MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NY: EMAG)
21.67 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.67 54 +0.40(+1.88%)
Jul 27, 2015 21.27 20 -0.23(-1.07%)
Jul 15, 2015 21.50 21.50 21.50 0 -0.24(-1.10%)
Jul 14, 2015 21.74 21.74 21.74 21.74 281 +0.15(+0.69%)
Jul 10, 2015 21.59 21.59 21.59 0 -0.11(-0.48%)
Jul 07, 2015 21.70 19 +0.30(+1.38%)
Jul 06, 2015 21.40 21.40 21.40 21.40 120 -0.14(-0.65%)
Jun 30, 2015 21.54 21.54 21.54 0 -0.35(-1.61%)
Jun 26, 2015 21.89 21.89 21.89 0 +0.21(+0.98%)
Jun 23, 2015 21.68 102 -0.18(-0.85%)
Jun 22, 2015 21.86 21.86 21.86 21.86 129 +0.17(+0.78%)
Jun 18, 2015 21.70 11 +0.17(+0.81%)
Jun 17, 2015 21.68 21.68 21.52 21.52 601 -0.18(-0.83%)
Jun 15, 2015 21.70 21.70 21.70 0 +0.18(+0.84%)
Jun 11, 2015 21.52 5 -0.07(-0.32%)
Jun 10, 2015 21.59 21.59 21.59 21.59 262 +0.09(+0.42%)
Jun 09, 2015 21.81 21.81 21.47 21.50 1,137 -0.02(-0.10%)
Jun 08, 2015 21.52 21.52 21.52 21.52 324 -0.43(-1.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here