MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NY: EMAG)
21.89 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 26, 2015 21.89 21.89 21.89 0 +0.21(+0.98%)
Jun 23, 2015 21.68 102 -0.18(-0.85%)
Jun 22, 2015 21.86 21.86 21.86 21.86 129 +0.17(+0.78%)
Jun 18, 2015 21.70 11 +0.17(+0.81%)
Jun 17, 2015 21.68 21.68 21.52 21.52 601 -0.18(-0.83%)
Jun 15, 2015 21.70 21.70 21.70 0 +0.18(+0.84%)
Jun 11, 2015 21.52 5 -0.07(-0.32%)
Jun 10, 2015 21.59 21.59 21.59 21.59 262 +0.09(+0.42%)
Jun 09, 2015 21.81 21.81 21.47 21.50 1,137 -0.02(-0.10%)
Jun 08, 2015 21.52 21.52 21.52 21.52 324 -0.43(-1.95%)
Jun 02, 2015 21.95 7 -0.23(-1.04%)
May 28, 2015 22.18 51 +0.26(+1.19%)
May 27, 2015 21.93 21.93 21.91 21.92 2,844 -0.04(-0.20%)
May 26, 2015 21.96 21.96 21.96 21.96 141 -0.22(-1.00%)
May 22, 2015 22.19 22.19 22.19 0 -0.31(-1.40%)
May 15, 2015 22.50 1 +0.05(+0.22%)
May 08, 2015 22.45 9 -0.19(-0.84%)
May 06, 2015 22.64 8 +0.46(+2.07%)
May 05, 2015 22.18 22.24 22.18 22.18 1,066 -0.04(-0.18%)
May 04, 2015 22.22 22.22 22.22 22.22 152 -0.12(-0.54%)
Apr 29, 2015 22.34 22 +0.03(+0.13%)
Apr 23, 2015 22.31 32 -0.10(-0.43%)
Apr 22, 2015 22.31 22.41 22.14 22.41 1,072 +0.19(+0.84%)
Apr 21, 2015 22.15 22.22 22.15 22.22 775 -0.05(-0.24%)
Apr 20, 2015 22.25 22.27 22.10 22.27 1,940 +0.06(+0.29%)
Apr 16, 2015 22.21 22.21 22.21 0 -0.27(-1.20%)
Apr 15, 2015 22.48 22.48 22.48 22.48 224 +0.28(+1.24%)
Apr 13, 2015 22.20 2 +0.10(+0.48%)
Apr 07, 2015 22.10 24 -0.28(-1.25%)
Apr 06, 2015 22.38 22.38 22.38 22.38 105 +0.41(+1.85%)
Apr 02, 2015 21.97 21.97 21.97 0 -0.03(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here