LRR ENERGY, L.P. (NY: LRE)
8.050 USD  +0.060 (+0.75%)
Streaming Delayed Price  /  Updated: 12:15 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 7.870 8.040 7.848 7.990 73,906 +0.15(+1.91%)
May 20, 2015 7.850 8.000 7.720 7.840 96,293 -0.01(-0.13%)
May 19, 2015 8.000 8.000 7.800 7.850 133,987 -0.27(-3.33%)
May 18, 2015 8.000 8.140 7.882 8.120 158,925 +0.12(+1.50%)
May 15, 2015 8.230 8.230 7.700 8.000 277,049 -0.14(-1.72%)
May 14, 2015 8.240 8.340 8.050 8.140 152,187 -0.06(-0.73%)
May 13, 2015 8.360 8.440 8.170 8.200 129,164 -0.12(-1.44%)
May 12, 2015 8.450 8.620 8.310 8.320 184,398 -0.10(-1.19%)
May 11, 2015 8.400 8.680 8.300 8.420 305,905 -0.02(-0.24%)
May 08, 2015 8.330 8.480 8.140 8.440 155,919 +0.16(+1.93%)
May 07, 2015 8.500 8.510 8.250 8.280 234,198 -0.25(-2.93%)
May 06, 2015 8.780 8.780 8.415 8.530 270,133 -0.21(-2.40%)
May 05, 2015 8.540 8.790 8.462 8.740 326,521 +0.31(+3.68%)
May 04, 2015 8.250 8.440 8.250 8.430 187,446 +0.07(+0.84%)
May 01, 2015 8.290 8.390 8.080 8.360 168,960 +0.00(+0.00%)
Apr 30, 2015 8.630 8.630 8.280 8.360 209,464 -0.11(-1.30%)
Apr 29, 2015 8.600 8.370 8.470 289,906 -0.14(-1.63%)
Apr 28, 2015 8.670 8.750 8.560 8.610 321,597 -0.03(-0.35%)
Apr 27, 2015 8.760 8.840 8.640 8.640 414,351 -0.05(-0.58%)
Apr 24, 2015 8.580 8.850 8.550 8.690 325,983 +0.11(+1.28%)
Apr 23, 2015 8.430 8.605 8.380 8.580 761,421 +0.15(+1.78%)
Apr 22, 2015 8.300 8.570 8.280 8.430 523,544 +0.08(+0.96%)
Apr 21, 2015 8.900 8.900 8.250 8.350 1,290,367 +0.42(+5.30%)
Apr 20, 2015 7.850 8.100 7.740 7.930 211,958 +0.14(+1.80%)
Apr 17, 2015 7.880 8.070 7.620 7.790 182,229 -0.12(-1.52%)
Apr 16, 2015 7.800 8.090 7.740 7.910 220,484 +0.14(+1.80%)
Apr 15, 2015 7.470 8.100 7.400 7.770 307,483 +0.39(+5.28%)
Apr 14, 2015 7.200 7.470 7.080 7.380 199,388 +0.33(+4.68%)
Apr 13, 2015 7.150 7.220 7.030 7.050 140,955 -0.08(-1.12%)
Apr 10, 2015 7.030 7.210 7.030 7.130 130,813 +0.04(+0.56%)
Apr 09, 2015 7.110 7.240 7.000 7.090 133,814 +0.07(+1.00%)
Apr 08, 2015 7.180 7.320 6.970 7.020 197,638 -0.16(-2.23%)
Apr 07, 2015 7.180 7.490 7.060 7.180 205,500 +0.00(+0.00%)
Apr 06, 2015 6.930 7.220 6.891 7.180 169,859 +0.27(+3.91%)
Apr 02, 2015 6.910 6.910 6.910 0 +0.33(+5.02%)
Apr 01, 2015 6.350 6.580 6.350 6.580 85,146 +0.21(+3.30%)
Mar 31, 2015 6.210 6.410 6.210 6.370 96,557 +0.04(+0.63%)
Mar 30, 2015 6.600 6.630 6.270 6.330 117,877 -0.21(-3.21%)
Mar 27, 2015 6.700 6.787 6.430 6.540 109,276 -0.25(-3.68%)
Mar 26, 2015 6.470 6.820 6.470 6.790 227,797 +0.43(+6.76%)
Mar 25, 2015 6.510 6.670 6.130 6.360 425,379 -0.37(-5.50%)
Mar 24, 2015 6.810 6.930 6.710 6.730 80,385 -0.08(-1.17%)
Mar 23, 2015 6.540 6.900 6.450 6.810 239,974 +0.30(+4.61%)
Mar 20, 2015 6.570 6.660 6.400 6.510 733,441 +0.12(+1.88%)
Mar 19, 2015 6.330 6.560 6.250 6.390 122,575 +0.00(+0.00%)
Mar 18, 2015 6.110 6.560 6.000 6.390 171,898 +0.28(+4.58%)
Mar 17, 2015 5.950 6.190 5.870 6.110 306,732 +0.15(+2.52%)
Mar 16, 2015 6.150 6.220 5.779 5.960 534,704 -0.27(-4.33%)
Mar 13, 2015 6.370 6.460 6.150 6.230 289,148 -0.20(-3.11%)
Mar 12, 2015 6.500 6.617 6.400 6.430 163,021 -0.07(-1.08%)
Mar 11, 2015 6.710 6.800 6.380 6.500 275,378 -0.26(-3.85%)
Mar 10, 2015 7.170 7.170 6.700 6.760 277,557 -0.46(-6.37%)
Mar 09, 2015 7.880 7.930 7.150 7.220 406,091 -0.63(-8.03%)
Mar 06, 2015 8.020 8.180 7.780 7.850 183,039 -0.17(-2.12%)
Mar 05, 2015 8.040 8.600 7.820 8.020 323,091 -0.07(-0.87%)
Mar 04, 2015 8.160 7.510 8.090 500,799 -0.07(-0.86%)
Mar 03, 2015 7.990 8.200 7.970 8.160 191,446 +0.17(+2.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here