LRR ENERGY, L.P. (NY: LRE)
7.690 USD  -0.110 (-1.41%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 7.890 7.990 7.690 7.690 124,754 -0.11(-1.41%)
Jul 01, 2015 7.520 7.830 7.520 7.800 181,381 +0.30(+4.00%)
Jun 30, 2015 7.770 7.820 7.500 7.500 190,020 -0.21(-2.72%)
Jun 29, 2015 7.850 7.920 7.700 7.710 146,568 -0.23(-2.90%)
Jun 26, 2015 7.990 8.030 7.880 7.940 106,950 -0.01(-0.13%)
Jun 25, 2015 8.190 8.190 7.950 7.950 129,018 -0.08(-1.00%)
Jun 24, 2015 8.050 8.200 8.010 8.030 170,790 +0.00(+0.00%)
Jun 23, 2015 7.900 8.095 7.860 8.030 177,025 +0.22(+2.82%)
Jun 22, 2015 7.880 8.000 7.750 7.810 129,713 +0.00(+0.00%)
Jun 19, 2015 7.950 8.002 7.810 7.810 124,251 -0.16(-2.01%)
Jun 18, 2015 8.080 8.100 7.880 7.970 84,824 +0.02(+0.25%)
Jun 17, 2015 7.920 8.100 7.910 7.950 143,434 +0.05(+0.63%)
Jun 16, 2015 8.070 8.070 7.890 7.900 142,243 -0.05(-0.63%)
Jun 15, 2015 7.680 8.100 7.670 7.950 228,573 +0.26(+3.38%)
Jun 12, 2015 7.720 7.782 7.690 7.690 61,051 -0.07(-0.90%)
Jun 11, 2015 7.850 7.850 7.690 7.760 78,208 -0.06(-0.77%)
Jun 10, 2015 7.970 8.000 7.790 7.820 102,381 -0.11(-1.39%)
Jun 09, 2015 7.790 7.930 7.758 7.930 80,766 +0.19(+2.45%)
Jun 08, 2015 7.800 7.970 7.610 7.740 67,393 -0.03(-0.39%)
Jun 05, 2015 7.800 7.870 7.680 7.770 98,659 +0.03(+0.39%)
Jun 04, 2015 7.960 8.010 7.460 7.740 334,363 -0.23(-2.89%)
Jun 03, 2015 8.080 8.120 7.930 7.970 94,573 -0.08(-0.99%)
Jun 02, 2015 7.940 8.070 7.910 8.050 153,526 +0.14(+1.77%)
Jun 01, 2015 7.970 8.110 7.910 7.910 144,704 -0.03(-0.38%)
May 29, 2015 8.050 8.060 7.910 7.940 95,204 -0.05(-0.63%)
May 28, 2015 7.990 8.080 7.960 7.990 46,438 -0.08(-0.99%)
May 27, 2015 8.030 8.080 7.910 8.070 166,673 +0.11(+1.38%)
May 26, 2015 8.080 8.120 7.820 7.960 151,474 -0.10(-1.24%)
May 22, 2015 8.060 8.060 8.060 0 +0.07(+0.88%)
May 21, 2015 7.870 8.040 7.848 7.990 73,906 +0.15(+1.91%)
May 20, 2015 7.850 8.000 7.720 7.840 96,293 -0.01(-0.13%)
May 19, 2015 8.000 8.000 7.800 7.850 133,987 -0.27(-3.33%)
May 18, 2015 8.000 8.140 7.882 8.120 158,925 +0.12(+1.50%)
May 15, 2015 8.230 8.230 7.700 8.000 277,049 -0.14(-1.72%)
May 14, 2015 8.240 8.340 8.050 8.140 152,187 -0.06(-0.73%)
May 13, 2015 8.360 8.440 8.170 8.200 129,164 -0.12(-1.44%)
May 12, 2015 8.450 8.620 8.310 8.320 184,398 -0.10(-1.19%)
May 11, 2015 8.400 8.680 8.300 8.420 305,905 -0.02(-0.24%)
May 08, 2015 8.330 8.480 8.140 8.440 155,919 +0.16(+1.93%)
May 07, 2015 8.500 8.510 8.250 8.280 234,198 -0.25(-2.93%)
May 06, 2015 8.780 8.780 8.415 8.530 270,133 -0.21(-2.40%)
May 05, 2015 8.540 8.790 8.462 8.740 326,521 +0.31(+3.68%)
May 04, 2015 8.250 8.440 8.250 8.430 187,446 +0.07(+0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here