LRR ENERGY, L.P. (NY: LRE)
8.200 USD  +0.110 (+1.36%)
Streaming Delayed Price  /  Updated: 1:41 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 8.160 7.510 8.090 500,799 -0.07(-0.86%)
Mar 03, 2015 7.990 8.200 7.970 8.160 191,446 +0.17(+2.13%)
Mar 02, 2015 8.080 8.178 7.980 7.990 178,305 -0.20(-2.44%)
Feb 27, 2015 8.210 8.330 8.035 8.190 134,414 -0.02(-0.24%)
Feb 26, 2015 7.970 8.210 190,162 -0.18(-2.15%)
Feb 25, 2015 8.310 8.400 8.060 8.390 160,227 +0.26(+3.20%)
Feb 24, 2015 8.130 8.350 8.050 8.130 141,546 +0.06(+0.74%)
Feb 23, 2015 8.080 8.120 7.890 8.070 160,097 -0.06(-0.74%)
Feb 20, 2015 8.060 8.250 7.920 8.130 224,086 -0.15(-1.81%)
Feb 19, 2015 8.010 8.390 7.650 8.280 306,035 +0.09(+1.10%)
Feb 18, 2015 8.560 8.800 8.120 8.190 307,830 -0.44(-5.10%)
Feb 17, 2015 8.560 8.660 8.260 8.630 245,195 +0.17(+2.01%)
Feb 13, 2015 8.460 8.460 8.460 0 +0.24(+2.92%)
Feb 12, 2015 8.400 8.540 8.030 8.220 365,922 +0.02(+0.24%)
Feb 11, 2015 8.100 8.360 8.100 8.200 352,946 +0.09(+1.11%)
Feb 10, 2015 8.270 8.360 7.740 8.110 532,427 -0.16(-1.93%)
Feb 09, 2015 7.990 8.646 7.990 8.270 620,788 +0.41(+5.22%)
Feb 06, 2015 7.500 7.980 7.500 7.860 532,105 +0.44(+5.93%)
Feb 05, 2015 7.130 7.440 7.051 7.420 267,635 +0.41(+5.85%)
Feb 04, 2015 7.050 7.300 6.830 7.010 271,068 -0.07(-0.99%)
Feb 03, 2015 6.490 7.230 6.460 7.080 717,858 +0.70(+10.97%)
Feb 02, 2015 6.280 6.390 5.860 6.380 545,654 +0.17(+2.74%)
Jan 30, 2015 6.090 6.330 5.930 6.210 263,618 +0.09(+1.47%)
Jan 29, 2015 6.100 6.190 5.750 6.120 326,855 +0.03(+0.49%)
Jan 28, 2015 6.680 6.700 6.060 6.090 506,878 -0.90(-12.88%)
Jan 27, 2015 6.900 7.050 6.749 6.990 627,052 +0.17(+2.49%)
Jan 26, 2015 6.650 6.880 6.500 6.820 496,627 +0.35(+5.41%)
Jan 23, 2015 6.380 6.580 6.300 6.470 647,561 +0.14(+2.21%)
Jan 22, 2015 6.400 6.430 6.270 6.330 335,800 +0.04(+0.64%)
Jan 21, 2015 6.200 6.450 6.190 6.290 459,038 +0.28(+4.66%)
Jan 20, 2015 5.980 6.020 5.610 6.010 502,204 +0.03(+0.50%)
Jan 16, 2015 6.010 6.240 5.950 5.980 396,873 +0.02(+0.34%)
Jan 15, 2015 5.950 5.960 497,660 -0.25(-4.03%)
Jan 14, 2015 6.150 6.340 5.880 6.210 425,442 +0.03(+0.49%)
Jan 13, 2015 6.180 380,047 -0.16(-2.52%)
Jan 12, 2015 6.780 6.780 6.280 6.340 293,265 -0.44(-6.49%)
Jan 09, 2015 6.550 6.820 6.440 6.780 167,363 +0.23(+3.51%)
Jan 08, 2015 6.620 6.780 6.518 6.550 180,533 +0.03(+0.46%)
Jan 07, 2015 6.800 6.865 6.390 6.520 179,319 -0.22(-3.26%)
Jan 06, 2015 6.740 6.820 6.500 6.740 314,780 -0.04(-0.59%)
Jan 05, 2015 7.380 7.380 6.710 6.780 335,438 -0.60(-8.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here