LRR ENERGY, L.P. (NY: LRE)
4.700 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.650 4.860 4.365 4.700 167,870 +0.15(+3.30%)
Aug 28, 2015 4.280 4.980 4.280 4.550 190,646 +0.27(+6.31%)
Aug 27, 2015 4.000 4.500 4.000 4.280 251,604 +0.33(+8.35%)
Aug 26, 2015 3.300 4.140 3.300 3.950 301,213 +0.67(+20.43%)
Aug 25, 2015 3.560 3.700 3.280 3.280 189,165 -0.16(-4.65%)
Aug 24, 2015 3.090 3.520 3.010 3.440 202,227 +0.11(+3.30%)
Aug 21, 2015 3.310 3.430 3.140 3.330 210,610 -0.10(-2.92%)
Aug 20, 2015 3.740 3.865 3.410 3.430 211,366 -0.41(-10.68%)
Aug 19, 2015 4.460 4.460 3.820 3.840 355,409 -0.57(-12.93%)
Aug 18, 2015 4.540 4.600 4.310 4.410 121,657 -0.20(-4.34%)
Aug 17, 2015 4.860 4.870 4.600 4.610 114,652 -0.25(-5.14%)
Aug 14, 2015 4.780 4.880 4.640 4.860 210,605 +0.22(+4.74%)
Aug 13, 2015 4.990 5.190 4.600 4.640 230,026 -0.26(-5.31%)
Aug 12, 2015 4.890 5.000 4.710 4.900 181,262 +0.18(+3.81%)
Aug 11, 2015 4.610 4.850 4.600 4.720 139,230 -0.03(-0.63%)
Aug 10, 2015 4.470 4.770 4.350 4.750 148,439 +0.34(+7.71%)
Aug 07, 2015 4.520 4.770 4.380 4.410 155,727 -0.12(-2.65%)
Aug 06, 2015 4.350 4.550 4.090 4.530 265,492 +0.18(+4.14%)
Aug 05, 2015 4.910 4.970 4.230 4.350 339,287 -0.45(-9.38%)
Aug 04, 2015 4.910 5.120 4.760 4.800 138,364 -0.04(-0.83%)
Aug 03, 2015 5.310 5.310 4.770 4.840 311,619 -0.45(-8.51%)
Jul 31, 2015 5.570 5.850 5.280 5.290 409,098 -0.56(-9.57%)
Jul 30, 2015 6.040 6.320 5.750 5.850 291,918 -0.12(-2.01%)
Jul 29, 2015 5.400 6.050 5.400 5.970 234,020 +0.15(+2.58%)
Jul 28, 2015 5.440 5.920 5.420 5.820 256,068 +0.38(+6.99%)
Jul 27, 2015 5.390 5.560 5.220 5.440 159,275 +0.00(+0.00%)
Jul 24, 2015 5.430 5.740 5.310 5.440 222,781 +0.06(+1.12%)
Jul 23, 2015 5.410 5.550 5.310 5.380 160,505 -0.08(-1.47%)
Jul 22, 2015 5.510 5.610 5.410 5.460 187,096 -0.15(-2.67%)
Jul 21, 2015 5.420 5.940 5.410 5.610 229,836 +0.10(+1.81%)
Jul 20, 2015 5.840 5.930 5.510 5.510 656,023 -0.44(-7.39%)
Jul 17, 2015 6.310 6.310 5.950 5.950 569,020 -0.38(-6.00%)
Jul 16, 2015 6.720 6.780 6.300 6.330 349,008 -0.43(-6.36%)
Jul 15, 2015 7.000 7.100 6.690 6.760 247,635 -0.24(-3.43%)
Jul 14, 2015 6.920 7.160 6.810 7.000 209,703 +0.01(+0.14%)
Jul 13, 2015 7.230 7.260 6.960 6.990 356,977 -0.30(-4.12%)
Jul 10, 2015 7.490 7.490 7.250 7.290 110,143 -0.11(-1.49%)
Jul 09, 2015 7.320 7.470 7.240 7.400 200,628 +0.21(+2.92%)
Jul 08, 2015 7.390 7.410 7.180 7.190 116,855 -0.31(-4.13%)
Jul 07, 2015 7.580 7.580 7.080 7.500 280,755 +0.00(+0.00%)
Jul 06, 2015 7.520 7.710 7.500 7.500 124,851 -0.19(-2.47%)
Jul 02, 2015 7.690 7.690 7.690 0 -0.11(-1.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here