LRR ENERGY, L.P. (NY: LRE)
5.290 USD  -0.560 (-9.57%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.570 5.850 5.280 5.290 409,098 -0.56(-9.57%)
Jul 30, 2015 6.040 6.320 5.750 5.850 291,918 -0.12(-2.01%)
Jul 29, 2015 5.400 6.050 5.400 5.970 234,020 +0.15(+2.58%)
Jul 28, 2015 5.440 5.920 5.420 5.820 256,068 +0.38(+6.99%)
Jul 27, 2015 5.390 5.560 5.220 5.440 159,275 +0.00(+0.00%)
Jul 24, 2015 5.430 5.740 5.310 5.440 222,781 +0.06(+1.12%)
Jul 23, 2015 5.410 5.550 5.310 5.380 160,505 -0.08(-1.47%)
Jul 22, 2015 5.510 5.610 5.410 5.460 187,096 -0.15(-2.67%)
Jul 21, 2015 5.420 5.940 5.410 5.610 229,836 +0.10(+1.81%)
Jul 20, 2015 5.840 5.930 5.510 5.510 656,023 -0.44(-7.39%)
Jul 17, 2015 6.310 6.310 5.950 5.950 569,020 -0.38(-6.00%)
Jul 16, 2015 6.720 6.780 6.300 6.330 349,008 -0.43(-6.36%)
Jul 15, 2015 7.000 7.100 6.690 6.760 247,635 -0.24(-3.43%)
Jul 14, 2015 6.920 7.160 6.810 7.000 209,703 +0.01(+0.14%)
Jul 13, 2015 7.230 7.260 6.960 6.990 356,977 -0.30(-4.12%)
Jul 10, 2015 7.490 7.490 7.250 7.290 110,143 -0.11(-1.49%)
Jul 09, 2015 7.320 7.470 7.240 7.400 200,628 +0.21(+2.92%)
Jul 08, 2015 7.390 7.410 7.180 7.190 116,855 -0.31(-4.13%)
Jul 07, 2015 7.580 7.580 7.080 7.500 280,755 +0.00(+0.00%)
Jul 06, 2015 7.520 7.710 7.500 7.500 124,851 -0.19(-2.47%)
Jul 02, 2015 7.690 7.690 7.690 0 -0.11(-1.41%)
Jul 01, 2015 7.520 7.830 7.520 7.800 181,381 +0.30(+4.00%)
Jun 30, 2015 7.770 7.820 7.500 7.500 190,020 -0.21(-2.72%)
Jun 29, 2015 7.850 7.920 7.700 7.710 146,568 -0.23(-2.90%)
Jun 26, 2015 7.990 8.030 7.880 7.940 106,950 -0.01(-0.13%)
Jun 25, 2015 8.190 8.190 7.950 7.950 129,018 -0.08(-1.00%)
Jun 24, 2015 8.050 8.200 8.010 8.030 170,790 +0.00(+0.00%)
Jun 23, 2015 7.900 8.095 7.860 8.030 177,025 +0.22(+2.82%)
Jun 22, 2015 7.880 8.000 7.750 7.810 129,713 +0.00(+0.00%)
Jun 19, 2015 7.950 8.002 7.810 7.810 124,251 -0.16(-2.01%)
Jun 18, 2015 8.080 8.100 7.880 7.970 84,824 +0.02(+0.25%)
Jun 17, 2015 7.920 8.100 7.910 7.950 143,434 +0.05(+0.63%)
Jun 16, 2015 8.070 8.070 7.890 7.900 142,243 -0.05(-0.63%)
Jun 15, 2015 7.680 8.100 7.670 7.950 228,573 +0.26(+3.38%)
Jun 12, 2015 7.720 7.782 7.690 7.690 61,051 -0.07(-0.90%)
Jun 11, 2015 7.850 7.850 7.690 7.760 78,208 -0.06(-0.77%)
Jun 10, 2015 7.970 8.000 7.790 7.820 102,381 -0.11(-1.39%)
Jun 09, 2015 7.790 7.930 7.758 7.930 80,766 +0.19(+2.45%)
Jun 08, 2015 7.800 7.970 7.610 7.740 67,393 -0.03(-0.39%)
Jun 05, 2015 7.800 7.870 7.680 7.770 98,659 +0.03(+0.39%)
Jun 04, 2015 7.960 8.010 7.460 7.740 334,363 -0.23(-2.89%)
Jun 03, 2015 8.080 8.120 7.930 7.970 94,573 -0.08(-0.99%)
Jun 02, 2015 7.940 8.070 7.910 8.050 153,526 +0.14(+1.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here