Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 146.23 | 148.20 | 145.51 | 147.68 | 343,678 | +1.44(+0.98%) |
| May 21, 2013 | 148.00 | 149.72 | 145.86 | 146.24 | 181,269 | -1.77(-1.20%) |
| May 20, 2013 | 148.31 | 148.87 | 146.97 | 148.01 | 205,453 | -0.48(-0.32%) |
| May 17, 2013 | 145.53 | 148.59 | 144.34 | 148.49 | 275,438 | +3.55(+2.45%) |
| May 16, 2013 | 146.98 | 147.37 | 144.88 | 144.94 | 207,360 | -2.22(-1.51%) |
| May 15, 2013 | 148.94 | 149.42 | 146.43 | 147.16 | 382,247 | -2.48(-1.66%) |
| May 13, 2013 | 150.25 | 150.25 | 149.28 | 149.64 | 121,587 | -0.94(-0.62%) |
| May 10, 2013 | 150.36 | 151.18 | 150.22 | 150.58 | 177,510 | +0.58(+0.39%) |
| May 09, 2013 | 153.11 | 153.95 | 149.89 | 150.00 | 290,185 | -3.47(-2.26%) |
| May 08, 2013 | 155.24 | 155.75 | 153.27 | 153.47 | 317,693 | -1.38(-0.89%) |
| May 07, 2013 | 149.99 | 155.30 | 148.53 | 154.85 | 287,177 | +6.51(+4.39%) |
| May 06, 2013 | 147.80 | 149.11 | 147.26 | 148.34 | 135,360 | +0.60(+0.41%) |
| May 03, 2013 | 149.31 | 150.34 | 147.51 | 147.74 | 259,927 | -0.99(-0.67%) |
| May 02, 2013 | 150.35 | 151.83 | 148.51 | 148.73 | 423,626 | -1.69(-1.12%) |
| May 01, 2013 | 150.35 | 151.10 | 149.50 | 150.42 | 155,359 | -0.17(-0.11%) |
| Apr 30, 2013 | 150.42 | 152.02 | 149.68 | 150.59 | 581,156 | +0.16(+0.11%) |
| Apr 29, 2013 | 145.66 | 151.84 | 145.66 | 150.43 | 292,118 | +0.93(+0.62%) |
| Apr 26, 2013 | 150.14 | 150.59 | 149.35 | 149.50 | 331,753 | -1.09(-0.72%) |
| Apr 25, 2013 | 149.00 | 150.96 | 148.54 | 150.59 | 255,587 | +2.05(+1.38%) |
| Apr 24, 2013 | 145.45 | 149.21 | 145.45 | 148.54 | 393,599 | +3.13(+2.15%) |
| Apr 23, 2013 | 146.00 | 146.21 | 144.70 | 145.41 | 416,927 | -0.96(-0.66%) |
| Apr 22, 2013 | 145.86 | 146.76 | 145.51 | 146.37 | 268,716 | +0.87(+0.60%) |
| Apr 19, 2013 | 145.65 | 145.89 | 144.77 | 145.50 | 376,258 | +0.29(+0.20%) |
| Apr 18, 2013 | 146.82 | 147.05 | 144.24 | 145.21 | 525,441 | -1.79(-1.22%) |
| Apr 17, 2013 | 151.15 | 152.22 | 146.77 | 147.00 | 621,882 | -5.57(-3.65%) |
| Apr 16, 2013 | 153.01 | 153.28 | 152.08 | 152.57 | 246,994 | -0.04(-0.03%) |
| Apr 15, 2013 | 153.84 | 155.62 | 152.49 | 152.61 | 681,430 | -2.28(-1.47%) |
| Apr 12, 2013 | 155.41 | 155.50 | 150.78 | 154.89 | 709,568 | -3.91(-2.46%) |
| Apr 11, 2013 | 158.90 | 159.23 | 158.14 | 158.80 | 638,918 | +0.09(+0.06%) |
| Apr 10, 2013 | 159.59 | 160.00 | 158.33 | 158.71 | 583,282 | -0.21(-0.13%) |
| Apr 09, 2013 | 161.03 | 161.94 | 158.64 | 158.92 | 329,899 | -1.63(-1.02%) |
| Apr 08, 2013 | 159.39 | 160.55 | 158.68 | 160.55 | 174,927 | +0.99(+0.62%) |
| Apr 05, 2013 | 158.15 | 159.80 | 156.78 | 159.56 | 214,762 | +0.04(+0.03%) |
| Apr 04, 2013 | 161.83 | 162.55 | 158.92 | 159.52 | 298,608 | -2.03(-1.26%) |
| Apr 03, 2013 | 164.66 | 165.10 | 160.82 | 161.55 | 313,202 | -3.36(-2.04%) |
| Apr 02, 2013 | 166.15 | 166.45 | 164.05 | 164.91 | 319,349 | -0.44(-0.27%) |
| Apr 01, 2013 | 166.04 | 167.63 | 164.58 | 165.35 | 200,617 | -0.70(-0.42%) |
| Mar 28, 2013 | 162.05 | 166.10 | 161.81 | 166.05 | 188,928 | +4.22(+2.61%) |
| Mar 27, 2013 | 160.02 | 161.87 | 159.18 | 161.83 | 183,567 | -0.01(-0.01%) |
| Mar 26, 2013 | 159.70 | 163.30 | 159.51 | 161.84 | 225,535 | +2.35(+1.47%) |
| Mar 25, 2013 | 160.50 | 160.50 | 158.76 | 159.49 | 262,022 | -0.44(-0.28%) |
| Mar 22, 2013 | 159.75 | 160.41 | 159.18 | 159.93 | 133,438 | +0.23(+0.14%) |
| Mar 21, 2013 | 160.03 | 161.51 | 159.19 | 159.70 | 209,752 | -0.94(-0.59%) |
| Mar 20, 2013 | 159.70 | 160.80 | 159.27 | 160.64 | 221,567 | +1.51(+0.95%) |
| Mar 19, 2013 | 159.24 | 160.00 | 158.77 | 159.13 | 268,224 | -0.15(-0.09%) |
| Mar 18, 2013 | 158.13 | 159.62 | 158.13 | 159.28 | 189,436 | -0.25(-0.16%) |
| Mar 15, 2013 | 159.39 | 159.56 | 158.12 | 159.53 | 193,604 | +0.64(+0.40%) |
| Mar 14, 2013 | 159.19 | 159.32 | 157.65 | 158.89 | 203,157 | +0.39(+0.25%) |
| Mar 13, 2013 | 158.57 | 159.12 | 157.28 | 158.50 | 199,033 | +0.28(+0.18%) |
| Mar 12, 2013 | 157.88 | 159.50 | 157.58 | 158.22 | 123,195 | +0.34(+0.22%) |
| Mar 11, 2013 | 156.09 | 158.06 | 155.74 | 157.88 | 478,413 | -0.91(-0.57%) |
| Mar 08, 2013 | 159.59 | 160.28 | 157.44 | 158.79 | 361,558 | -0.30(-0.19%) |
| Mar 07, 2013 | 159.07 | 160.70 | 158.50 | 159.09 | 450,725 | +0.07(+0.04%) |
| Mar 06, 2013 | 156.94 | 159.14 | 156.50 | 159.02 | 509,587 | +2.11(+1.34%) |
| Mar 05, 2013 | 153.28 | 157.68 | 153.28 | 156.91 | 434,115 | +3.39(+2.21%) |
| Mar 04, 2013 | 150.88 | 153.75 | 150.88 | 153.52 | 167,597 | +1.70(+1.12%) |
