SUNLINK HEALTH SYSTEMS, Inc. (NY: SSY)
1.450 USD  +0.029 (+2.06%)
Streaming Delayed Price  /  Updated: 3:07 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 1.480 1.480 1.407 1.421 3,153 -0.03(-2.01%)
Feb 27, 2015 1.430 1.510 1.430 1.450 1,136 -0.05(-3.33%)
Feb 26, 2015 1.590 1.590 1.500 1.500 765 -0.02(-1.32%)
Feb 25, 2015 1.570 1.650 1.510 1.520 28,377 -0.03(-1.94%)
Feb 24, 2015 1.510 1.650 1.460 1.550 26,480 +0.08(+5.44%)
Feb 23, 2015 1.478 1.600 1.390 1.470 27,996 +0.04(+2.80%)
Feb 20, 2015 1.420 1.432 1.330 1.430 6,849 -0.02(-1.65%)
Feb 19, 2015 1.490 1.560 1.410 1.454 22,246 +0.02(+1.68%)
Feb 18, 2015 1.390 1.500 1.380 1.430 18,498 +0.03(+2.14%)
Feb 17, 2015 1.400 1.400 1.400 1.400 215 +0.01(+0.72%)
Feb 13, 2015 1.390 1.390 1.390 0 +0.07(+4.91%)
Feb 12, 2015 1.410 1.410 1.300 1.325 3,503 -0.02(-1.12%)
Feb 11, 2015 1.311 1.340 1.290 1.340 5,014 +0.00(+0.00%)
Feb 10, 2015 1.350 1.350 1.290 1.340 17,922 -0.01(-0.75%)
Feb 09, 2015 1.320 1.360 1.280 1.350 10,892 -0.05(-3.56%)
Feb 06, 2015 1.400 1.430 1.360 1.400 12,295 -0.04(-2.78%)
Feb 05, 2015 1.323 1.450 1.323 1.440 1,979 +0.04(+2.86%)
Feb 04, 2015 1.480 1.480 1.330 1.400 15,428 -0.04(-2.77%)
Feb 03, 2015 1.359 1.440 1.359 1.440 963 +0.04(+3.00%)
Feb 02, 2015 1.480 1.490 1.398 1.398 3,382 -0.00(-0.14%)
Jan 30, 2015 1.400 1.400 1.400 1.400 120 +0.02(+1.45%)
Jan 29, 2015 1.410 1.410 1.349 1.380 1,257 +0.05(+3.76%)
Jan 28, 2015 1.299 1.340 1.299 1.330 13,171 +0.03(+2.31%)
Jan 27, 2015 1.300 1.300 1.293 1.300 8,021 -0.03(-2.26%)
Jan 26, 2015 1.330 1.330 1.300 1.330 6,500 +0.00(+0.00%)
Jan 23, 2015 1.410 1.410 1.300 1.330 6,879 -0.04(-2.92%)
Jan 22, 2015 1.350 1.370 1.320 1.370 3,686 -0.03(-2.14%)
Jan 21, 2015 1.410 1.410 1.400 1.400 1,101 -0.01(-0.71%)
Jan 20, 2015 1.360 1.410 1.360 1.410 4,299 +0.01(+0.71%)
Jan 16, 2015 1.370 1.400 1.309 1.400 8,699 +0.00(+0.00%)
Jan 15, 2015 1.400 6,395 +0.00(+0.00%)
Jan 14, 2015 1.376 1.400 1.376 1.400 1,550 -0.03(-2.10%)
Jan 13, 2015 1.430 602 +0.05(+3.32%)
Jan 12, 2015 1.410 1.410 1.384 1.384 7,583 -0.06(-3.89%)
Jan 09, 2015 1.400 1.480 1.330 1.440 15,430 +0.11(+8.03%)
Jan 07, 2015 1.333 1.333 1.333 0 -0.09(-6.13%)
Jan 06, 2015 1.320 1.420 1.320 1.420 200 +0.05(+3.65%)
Jan 05, 2015 1.400 1.400 1.320 1.370 9,446 -0.03(-2.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here