SUNLINK HEALTH SYSTEMS, Inc. (NY: SSY)
1.470 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.470 1.470 1.470 0 +0.20(+15.75%)
Apr 16, 2014 1.250 1.290 1.220 1.270 25,245 +0.00(+0.00%)
Apr 15, 2014 1.430 1.450 1.200 1.270 81,720 -0.19(-13.01%)
Apr 14, 2014 1.500 1.500 1.460 1.460 11,228 -0.01(-0.68%)
Apr 11, 2014 1.520 1.540 1.470 1.470 16,806 -0.09(-5.77%)
Apr 10, 2014 1.590 1.600 1.520 1.560 16,996 -0.02(-1.27%)
Apr 09, 2014 1.669 1.670 1.570 1.580 19,147 -0.02(-1.24%)
Apr 08, 2014 1.610 1.614 1.570 1.600 4,880 +0.03(+1.90%)
Apr 07, 2014 1.580 1.649 1.570 1.570 12,905 +0.00(+0.00%)
Apr 04, 2014 1.580 1.690 1.560 1.570 56,937 +0.01(+0.64%)
Apr 03, 2014 1.570 1.580 1.510 1.560 24,330 -0.01(-0.64%)
Apr 02, 2014 1.550 1.660 1.550 1.570 23,252 +0.02(+1.29%)
Apr 01, 2014 1.585 1.585 1.510 1.550 14,046 -0.01(-0.63%)
Mar 31, 2014 1.610 1.610 1.540 1.560 11,077 +0.01(+0.64%)
Mar 28, 2014 1.520 1.570 1.450 1.550 20,819 -0.03(-1.90%)
Mar 27, 2014 1.700 1.700 1.570 1.580 21,375 -0.07(-4.45%)
Mar 26, 2014 1.650 1.710 1.640 1.654 22,516 -0.00(-0.05%)
Mar 25, 2014 1.730 1.730 1.640 1.654 8,581 -0.04(-2.63%)
Mar 24, 2014 1.790 1.790 1.600 1.699 24,583 -0.09(-5.08%)
Mar 21, 2014 1.880 1.880 1.640 1.790 23,318 +0.00(+0.00%)
Mar 20, 2014 1.810 1.860 1.750 1.790 24,100 -0.04(-2.19%)
Mar 19, 2014 1.750 1.900 1.710 1.830 31,485 +0.13(+7.65%)
Mar 18, 2014 1.700 1.750 1.690 1.700 16,553 +0.01(+0.59%)
Mar 17, 2014 1.800 1.900 1.660 1.690 70,978 -0.05(-2.87%)
Mar 14, 2014 1.650 1.840 1.650 1.740 80,127 +0.09(+5.45%)
Mar 13, 2014 1.730 1.800 1.650 1.650 87,397 -0.04(-2.37%)
Mar 12, 2014 2.100 2.100 1.640 1.690 325,275 -0.43(-20.28%)
Mar 11, 2014 1.530 2.940 1.500 2.120 439,686 +0.61(+40.40%)
Mar 10, 2014 1.410 1.530 1.320 1.510 36,653 +0.19(+14.40%)
Mar 07, 2014 1.390 1.390 1.230 1.320 34,053 -0.03(-2.23%)
Mar 06, 2014 1.340 1.390 1.300 1.350 26,746 +0.10(+7.99%)
Mar 05, 2014 1.382 1.382 1.200 1.250 25,197 -0.16(-11.34%)
Mar 04, 2014 1.450 1.470 1.361 1.410 37,575 +0.05(+3.68%)
Mar 03, 2014 1.240 1.510 1.220 1.360 51,547 +0.12(+9.68%)
Feb 28, 2014 1.380 1.380 1.230 1.240 14,894 -0.04(-3.13%)
Feb 27, 2014 1.220 1.289 1.220 1.280 20,294 +0.01(+0.79%)
Feb 26, 2014 1.200 1.360 1.200 1.270 34,521 +0.02(+1.60%)
Feb 25, 2014 1.460 1.460 1.220 1.250 106,478 -0.12(-8.77%)
Feb 24, 2014 1.290 1.540 1.260 1.370 342,609 +0.20(+17.10%)
Feb 21, 2014 1.100 1.200 1.100 1.170 86,358 +0.09(+8.33%)
Feb 20, 2014 1.110 1.110 1.020 1.080 9,587 -0.03(-3.02%)
Feb 19, 2014 1.140 1.140 1.090 1.114 18,364 +0.03(+3.11%)
Feb 18, 2014 1.140 1.140 1.080 1.080 30,301 +0.00(+0.00%)
Feb 14, 2014 1.080 1.080 1.080 0 +0.06(+5.88%)
Feb 13, 2014 1.110 1.120 0.9300 1.020 70,580 -0.08(-7.27%)
Feb 12, 2014 1.031 1.100 1.025 1.100 46,340 +0.04(+3.77%)
Feb 11, 2014 1.150 1.150 1.010 1.060 39,779 -0.02(-1.43%)
Feb 10, 2014 1.015 1.095 1.015 1.075 10,868 +0.04(+3.39%)
Feb 07, 2014 0.9319 1.110 0.9319 1.040 22,693 +0.01(+0.98%)
Feb 06, 2014 1.080 1.140 0.9501 1.030 36,070 -0.08(-7.21%)
Feb 05, 2014 1.080 1.120 1.050 1.110 10,506 +0.03(+2.78%)
Feb 04, 2014 1.170 1.210 1.030 1.080 191,634 -0.13(-10.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here