SUNLINK HEALTH SYSTEMS, Inc. (NY: SSY)
1.570 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1.550 1.580 1.530 1.570 57,919 +0.06(+3.97%)
Jul 01, 2015 1.590 1.590 1.510 1.510 909 +0.00(+0.00%)
Jun 30, 2015 1.560 1.560 1.500 1.510 7,740 +0.00(+0.00%)
Jun 29, 2015 1.670 1.670 1.500 1.510 37,031 -0.16(-9.58%)
Jun 26, 2015 1.580 1.740 1.580 1.670 28,840 +0.12(+7.74%)
Jun 25, 2015 1.480 1.550 1.450 1.550 21,833 +0.10(+6.90%)
Jun 24, 2015 1.470 1.470 1.450 1.450 23,533 -0.03(-2.03%)
Jun 23, 2015 1.530 1.530 1.470 1.480 3,107 +0.01(+0.68%)
Jun 22, 2015 1.470 1.550 1.470 1.470 8,646 +0.00(+0.00%)
Jun 19, 2015 1.464 1.490 1.459 1.470 2,287 +0.01(+0.68%)
Jun 18, 2015 1.487 1.487 1.410 1.460 11,494 +0.00(+0.00%)
Jun 17, 2015 1.440 1.460 1.440 1.460 1,500 +0.01(+0.69%)
Jun 16, 2015 1.470 1.480 1.430 1.450 5,180 -0.02(-1.36%)
Jun 15, 2015 1.400 1.500 1.400 1.470 6,780 +0.05(+3.52%)
Jun 12, 2015 1.490 1.490 1.420 1.420 8,138 -0.06(-4.05%)
Jun 10, 2015 1.480 1.480 1.480 0 +0.05(+3.50%)
Jun 08, 2015 1.430 80 -0.01(-0.38%)
Jun 05, 2015 1.480 1.480 1.420 1.435 1,918 -0.04(-3.01%)
Jun 04, 2015 1.480 1.480 1.480 1.480 1,533 +0.06(+4.31%)
Jun 03, 2015 1.419 1.419 1.419 1.419 175 -0.03(-2.14%)
Jun 02, 2015 1.490 1.490 1.410 1.450 13,719 -0.04(-2.68%)
Jun 01, 2015 1.488 1.490 1.440 1.490 2,127 +0.04(+2.76%)
May 29, 2015 1.399 1.480 1.399 1.450 5,900 +0.09(+6.62%)
May 28, 2015 1.360 1.360 1.340 1.360 1,430 +0.00(+0.00%)
May 27, 2015 1.352 1.390 1.321 1.360 19,061 -0.04(-2.86%)
May 26, 2015 1.399 1.400 1.358 1.400 2,104 +0.02(+1.45%)
May 22, 2015 1.380 1.380 1.380 0 -0.01(-0.72%)
May 21, 2015 1.350 1.390 1.340 1.390 5,700 +0.01(+0.72%)
May 20, 2015 1.450 1.450 1.380 1.380 300 -0.06(-4.16%)
May 19, 2015 1.310 1.440 1.310 1.440 6,853 +0.08(+5.88%)
May 18, 2015 1.410 1.410 1.300 1.360 14,520 -0.05(-3.55%)
May 15, 2015 1.500 1.500 1.350 1.410 14,645 -0.14(-9.10%)
May 14, 2015 1.570 1.570 1.500 1.551 2,755 +0.05(+3.41%)
May 13, 2015 1.510 1.510 1.486 1.500 1,976 +0.07(+4.54%)
May 12, 2015 1.400 1.470 1.400 1.435 3,405 -0.04(-2.53%)
May 11, 2015 1.470 1.480 1.414 1.472 3,377 +0.02(+1.52%)
May 08, 2015 1.380 1.450 1.380 1.450 930 -0.02(-1.29%)
May 07, 2015 1.490 1.490 1.468 1.469 1,536 -0.02(-1.41%)
May 06, 2015 1.489 1.490 1.480 1.490 1,689 +0.07(+4.78%)
May 05, 2015 1.490 1.490 1.380 1.422 1,279 -0.07(-4.51%)
May 04, 2015 1.520 1.520 1.390 1.489 6,440 +0.05(+3.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here