SUNLINK HEALTH SYSTEMS, Inc. (NY: SSY)
1.350 USD  +0.030 (+2.27%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 1.260 1.350 1.260 1.350 5,624 +0.03(+2.27%)
Oct 20, 2014 1.410 1.230 1.320 17,490 -0.09(-6.38%)
Oct 17, 2014 1.410 1.410 3,100 -0.06(-4.08%)
Oct 16, 2014 1.440 1.470 1.440 1.470 4,713 +0.06(+4.26%)
Oct 15, 2014 1.490 1.490 1.409 1.410 8,106 -0.09(-6.00%)
Oct 14, 2014 1.200 1.570 1.200 1.500 37,413 +0.24(+19.05%)
Oct 13, 2014 1.260 1.300 1.260 1.260 11,843 +0.01(+0.80%)
Oct 10, 2014 1.470 1.490 1.120 1.250 69,730 -0.16(-11.35%)
Oct 09, 2014 1.490 1.499 1.390 1.410 4,390 -0.01(-0.70%)
Oct 08, 2014 1.470 1.480 1.380 1.420 3,410 +0.04(+2.90%)
Oct 07, 2014 1.430 1.510 1.350 1.380 33,635 -0.14(-9.21%)
Oct 06, 2014 1.580 1.580 1.470 1.520 20,768 +0.08(+5.56%)
Oct 03, 2014 1.560 1.560 1.410 1.440 36,364 -0.11(-7.10%)
Oct 02, 2014 1.580 1.580 1.491 1.550 17,429 +0.00(+0.00%)
Oct 01, 2014 1.450 1.550 1.450 1.550 13,350 +0.08(+5.44%)
Sep 30, 2014 1.480 1.530 1.410 1.470 19,334 +0.03(+2.08%)
Sep 29, 2014 1.500 1.550 1.430 1.440 45,282 +0.01(+0.70%)
Sep 26, 2014 1.330 1.570 1.270 1.430 75,995 +0.21(+17.21%)
Sep 25, 2014 1.310 1.350 1.200 1.220 16,562 -0.11(-8.27%)
Sep 24, 2014 1.270 1.340 1.270 1.330 7,332 +0.04(+3.10%)
Sep 23, 2014 1.290 1.430 1.280 1.290 10,603 -0.04(-3.01%)
Sep 22, 2014 1.390 1.480 1.320 1.330 32,617 -0.10(-6.99%)
Sep 19, 2014 1.460 1.520 1.400 1.430 9,887 -0.03(-2.05%)
Sep 18, 2014 1.530 1.600 1.400 1.460 9,297 +0.00(+0.00%)
Sep 17, 2014 1.362 1.580 1.362 1.460 10,080 -0.02(-1.35%)
Sep 16, 2014 1.490 1.580 1.460 1.480 22,405 -0.02(-1.33%)
Sep 15, 2014 1.550 1.550 1.440 1.500 7,401 +0.01(+0.67%)
Sep 12, 2014 1.650 1.650 1.470 1.490 25,946 -0.13(-8.02%)
Sep 11, 2014 1.490 1.750 1.490 1.620 101,251 +0.13(+8.72%)
Sep 10, 2014 1.410 1.510 1.349 1.490 48,039 +0.13(+9.56%)
Sep 09, 2014 1.300 1.360 1.300 1.360 32,737 +0.03(+2.26%)
Sep 08, 2014 1.370 1.400 1.320 1.330 23,028 +0.04(+3.10%)
Sep 05, 2014 1.280 1.290 1.240 1.290 9,735 +0.00(+0.00%)
Sep 04, 2014 1.260 1.320 1.240 1.290 16,342 +0.01(+0.78%)
Sep 03, 2014 1.300 1.300 1.220 1.280 11,464 -0.02(-1.54%)
Sep 02, 2014 1.200 1.400 1.200 1.300 21,453 +0.10(+8.33%)
Aug 29, 2014 1.200 1.200 1.200 0 -0.04(-3.23%)
Aug 28, 2014 1.170 1.240 1.170 1.240 11,930 +0.07(+5.98%)
Aug 27, 2014 1.182 1.170 1.170 1.170 1,875 -0.00(-0.03%)
Aug 26, 2014 1.170 1.170 1.170 1,937 +0.00(+0.02%)
Aug 25, 2014 1.170 1.170 1.170 1.170 2,000 -0.01(-0.83%)
Aug 22, 2014 1.180 1.180 1.180 1.180 1,000 -0.04(-3.28%)
Aug 21, 2014 1.220 1.220 1.220 1.220 150 +0.00(+0.00%)
Aug 20, 2014 1.189 1.220 1.180 1.220 2,781 +0.03(+2.24%)
Aug 19, 2014 1.210 1.210 1.200 1.193 4,436 -0.03(-2.19%)
Aug 18, 2014 1.220 1.220 1.170 1.220 887 +0.01(+0.83%)
Aug 15, 2014 1.202 1.220 1.202 1.210 3,352 +0.02(+1.68%)
Aug 14, 2014 1.220 1.220 1.188 1.190 651 -0.01(-0.83%)
Aug 13, 2014 1.185 1.185 1.180 1.200 1,200 +0.02(+1.52%)
Aug 12, 2014 1.200 1.200 1.180 1.182 1,877 +0.01(+0.51%)
Aug 11, 2014 1.176 1.176 1.176 1.176 500 +0.01(+0.51%)
Aug 08, 2014 1.170 1.170 1.170 1.170 600 +0.00(+0.00%)
Aug 07, 2014 1.180 1.220 1.170 1.170 1,190 -0.06(-4.88%)
Aug 06, 2014 1.200 1.230 1.200 1.230 1,354 +0.03(+2.55%)
Aug 05, 2014 1.200 1.200 1.180 1.199 1,446 +0.02(+1.64%)
Aug 04, 2014 1.170 1.210 1.170 1.180 3,648 -0.02(-1.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here