SUNLINK HEALTH SYSTEMS, Inc. (NY: SSY)
1.310 USD  +0.010 (+0.77%)
Streaming Delayed Price  /  Updated: 12:46 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 1.300 1.300 1.293 1.300 8,021 -0.03(-2.26%)
Jan 26, 2015 1.330 1.330 1.300 1.330 6,500 +0.00(+0.00%)
Jan 23, 2015 1.410 1.410 1.300 1.330 6,879 -0.04(-2.92%)
Jan 22, 2015 1.350 1.370 1.320 1.370 3,686 -0.03(-2.14%)
Jan 21, 2015 1.410 1.410 1.400 1.400 1,101 -0.01(-0.71%)
Jan 20, 2015 1.360 1.410 1.360 1.410 4,299 +0.01(+0.71%)
Jan 16, 2015 1.370 1.400 1.309 1.400 8,699 +0.00(+0.00%)
Jan 15, 2015 1.400 6,395 +0.00(+0.00%)
Jan 14, 2015 1.376 1.400 1.376 1.400 1,550 -0.03(-2.10%)
Jan 13, 2015 1.430 602 +0.05(+3.32%)
Jan 12, 2015 1.410 1.410 1.384 1.384 7,583 -0.06(-3.89%)
Jan 09, 2015 1.400 1.480 1.330 1.440 15,430 +0.11(+8.03%)
Jan 07, 2015 1.333 1.333 1.333 0 -0.09(-6.13%)
Jan 06, 2015 1.320 1.420 1.320 1.420 200 +0.05(+3.65%)
Jan 05, 2015 1.400 1.400 1.320 1.370 9,446 -0.03(-2.14%)
Jan 02, 2015 1.420 1.420 1.350 1.400 3,380 +0.03(+2.19%)
Dec 31, 2014 1.370 1.370 1.370 0 +0.05(+3.79%)
Dec 30, 2014 1.410 1.420 1.300 1.320 10,372 -0.08(-5.71%)
Dec 29, 2014 1.460 1.470 1.400 1.400 1,288 +0.00(+0.00%)
Dec 26, 2014 1.330 1.460 1.320 1.400 14,723 +0.02(+1.45%)
Dec 24, 2014 1.380 1.380 1.380 0 +0.05(+3.53%)
Dec 23, 2014 1.373 1.500 1.333 1.333 18,237 -0.06(-4.10%)
Dec 22, 2014 1.380 1.470 1.380 1.390 5,366 +0.01(+0.72%)
Dec 19, 2014 1.410 1.420 1.380 1.380 2,270 -0.01(-0.72%)
Dec 18, 2014 1.370 1.470 1.310 1.390 19,821 +0.03(+2.20%)
Dec 17, 2014 1.420 1.470 1.300 1.360 22,313 -0.09(-6.20%)
Dec 16, 2014 1.470 1.450 5,090 +0.01(+0.69%)
Dec 15, 2014 1.410 1.460 1.400 1.440 16,895 +0.04(+2.86%)
Dec 12, 2014 1.370 1.440 1.350 1.400 3,189 +0.02(+1.45%)
Dec 11, 2014 1.510 1.540 1.320 1.380 13,770 -0.04(-2.82%)
Dec 10, 2014 1.400 1.450 1.380 1.420 6,920 +0.05(+3.65%)
Dec 09, 2014 1.420 1.450 1.320 1.370 22,486 +0.00(+0.00%)
Dec 08, 2014 1.410 1.430 1.330 1.370 33,867 -0.07(-4.86%)
Dec 05, 2014 1.480 1.490 1.410 1.440 26,000 -0.01(-0.69%)
Dec 04, 2014 1.600 1.600 1.400 1.450 87,486 -0.16(-9.94%)
Dec 03, 2014 1.630 1.690 1.590 1.610 14,153 -0.03(-1.83%)
Dec 02, 2014 1.580 1.660 1.580 1.640 46,829 -0.01(-0.60%)
Dec 01, 2014 1.660 1.740 1.610 1.650 28,451 +0.04(+2.24%)
Nov 28, 2014 1.670 1.670 1.614 1.614 10,090 -0.03(-1.60%)
Nov 26, 2014 1.640 1.640 1.640 0 +0.06(+3.80%)
Nov 25, 2014 1.580 1.620 1.580 1.580 20,097 -0.02(-1.25%)
Nov 24, 2014 1.630 1.670 1.600 1.600 21,950 -0.03(-1.65%)
Nov 21, 2014 1.600 1.670 1.500 1.627 14,617 +0.07(+4.29%)
Nov 20, 2014 1.500 1.600 1.500 1.560 4,540 +0.00(+0.00%)
Nov 19, 2014 1.610 1.630 1.560 1.560 19,321 -0.06(-3.50%)
Nov 18, 2014 1.580 1.650 1.580 1.617 21,756 -0.01(-0.82%)
Nov 17, 2014 1.590 1.640 1.510 1.630 27,495 +0.13(+8.67%)
Nov 14, 2014 1.530 1.550 1.440 1.500 11,341 +0.03(+2.04%)
Nov 13, 2014 1.400 1.570 1.400 1.470 45,745 +0.03(+2.08%)
Nov 12, 2014 1.610 1.610 1.420 1.440 19,294 -0.19(-11.66%)
Nov 11, 2014 1.680 1.680 1.600 1.630 15,058 +0.00(+0.00%)
Nov 10, 2014 1.650 1.690 1.610 1.630 8,512 -0.01(-0.61%)
Nov 07, 2014 1.646 1.650 1.640 1.640 12,398 -0.01(-0.61%)
Nov 06, 2014 1.600 1.700 1.600 1.650 9,036 +0.05(+3.12%)
Nov 05, 2014 1.620 1.640 1.600 1.600 28,214 -0.05(-3.03%)
Nov 04, 2014 1.710 1.780 1.620 1.650 54,720 -0.12(-6.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here