SUNLINK HEALTH SYSTEMS, Inc. (NY: SSY)
1.360 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 1.420 1.470 1.300 1.360 22,313 -0.09(-6.20%)
Dec 16, 2014 1.470 1.450 5,090 +0.01(+0.69%)
Dec 15, 2014 1.410 1.460 1.400 1.440 16,895 +0.04(+2.86%)
Dec 12, 2014 1.370 1.440 1.350 1.400 3,189 +0.02(+1.45%)
Dec 11, 2014 1.510 1.540 1.320 1.380 13,770 -0.04(-2.82%)
Dec 10, 2014 1.400 1.450 1.380 1.420 6,920 +0.05(+3.65%)
Dec 09, 2014 1.420 1.450 1.320 1.370 22,486 +0.00(+0.00%)
Dec 08, 2014 1.410 1.430 1.330 1.370 33,867 -0.07(-4.86%)
Dec 05, 2014 1.480 1.490 1.410 1.440 26,000 -0.01(-0.69%)
Dec 04, 2014 1.600 1.600 1.400 1.450 87,486 -0.16(-9.94%)
Dec 03, 2014 1.630 1.690 1.590 1.610 14,153 -0.03(-1.83%)
Dec 02, 2014 1.580 1.660 1.580 1.640 46,829 -0.01(-0.60%)
Dec 01, 2014 1.660 1.740 1.610 1.650 28,451 +0.04(+2.24%)
Nov 28, 2014 1.670 1.670 1.614 1.614 10,090 -0.03(-1.60%)
Nov 26, 2014 1.640 1.640 1.640 0 +0.06(+3.80%)
Nov 25, 2014 1.580 1.620 1.580 1.580 20,097 -0.02(-1.25%)
Nov 24, 2014 1.630 1.670 1.600 1.600 21,950 -0.03(-1.65%)
Nov 21, 2014 1.600 1.670 1.500 1.627 14,617 +0.07(+4.29%)
Nov 20, 2014 1.500 1.600 1.500 1.560 4,540 +0.00(+0.00%)
Nov 19, 2014 1.610 1.630 1.560 1.560 19,321 -0.06(-3.50%)
Nov 18, 2014 1.580 1.650 1.580 1.617 21,756 -0.01(-0.82%)
Nov 17, 2014 1.590 1.640 1.510 1.630 27,495 +0.13(+8.67%)
Nov 14, 2014 1.530 1.550 1.440 1.500 11,341 +0.03(+2.04%)
Nov 13, 2014 1.400 1.570 1.400 1.470 45,745 +0.03(+2.08%)
Nov 12, 2014 1.610 1.610 1.420 1.440 19,294 -0.19(-11.66%)
Nov 11, 2014 1.680 1.680 1.600 1.630 15,058 +0.00(+0.00%)
Nov 10, 2014 1.650 1.690 1.610 1.630 8,512 -0.01(-0.61%)
Nov 07, 2014 1.646 1.650 1.640 1.640 12,398 -0.01(-0.61%)
Nov 06, 2014 1.600 1.700 1.600 1.650 9,036 +0.05(+3.12%)
Nov 05, 2014 1.620 1.640 1.600 1.600 28,214 -0.05(-3.03%)
Nov 04, 2014 1.710 1.780 1.620 1.650 54,720 -0.12(-6.78%)
Nov 03, 2014 1.830 1.830 1.660 1.770 41,324 +0.00(+0.00%)
Oct 31, 2014 1.850 1.930 1.750 1.770 69,642 -0.07(-3.80%)
Oct 30, 2014 1.720 1.850 1.720 1.840 76,746 +0.13(+7.60%)
Oct 29, 2014 1.700 1.790 1.680 1.710 91,395 +0.11(+6.88%)
Oct 28, 2014 1.530 1.670 1.500 1.600 27,854 +0.06(+3.90%)
Oct 27, 2014 1.400 1.450 1.450 1.540 27,878 +0.09(+6.21%)
Oct 24, 2014 1.480 1.570 1.440 1.450 14,487 -0.03(-2.03%)
Oct 23, 2014 1.360 1.360 1.480 43,934 +0.12(+8.82%)
Oct 22, 2014 1.390 1.300 1.360 1,329 +0.01(+0.75%)
Oct 21, 2014 1.260 1.350 1.260 1.350 5,624 +0.03(+2.27%)
Oct 20, 2014 1.410 1.230 1.320 17,490 -0.09(-6.38%)
Oct 17, 2014 1.470 1.470 1.410 1.410 3,100 -0.06(-4.08%)
Oct 16, 2014 1.440 1.470 1.440 1.470 4,713 +0.06(+4.26%)
Oct 15, 2014 1.490 1.490 1.409 1.410 8,106 -0.09(-6.00%)
Oct 14, 2014 1.200 1.570 1.200 1.500 37,413 +0.24(+19.05%)
Oct 13, 2014 1.260 1.300 1.260 1.260 11,843 +0.01(+0.80%)
Oct 10, 2014 1.470 1.490 1.120 1.250 69,730 -0.16(-11.35%)
Oct 09, 2014 1.490 1.499 1.390 1.410 4,390 -0.01(-0.70%)
Oct 08, 2014 1.470 1.480 1.380 1.420 3,410 +0.04(+2.90%)
Oct 07, 2014 1.430 1.510 1.350 1.380 33,635 -0.14(-9.21%)
Oct 06, 2014 1.580 1.580 1.470 1.520 20,768 +0.08(+5.56%)
Oct 03, 2014 1.560 1.560 1.410 1.440 36,364 -0.11(-7.10%)
Oct 02, 2014 1.580 1.580 1.491 1.550 17,429 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here