SUNLINK HEALTH SYSTEMS, Inc. (NY: SSY)
1.460 USD  -0.020 (-1.35%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2014 1.362 1.580 1.362 1.460 10,080 -0.02(-1.35%)
Sep 16, 2014 1.490 1.580 1.460 1.480 22,405 -0.02(-1.33%)
Sep 15, 2014 1.550 1.550 1.440 1.500 7,401 +0.01(+0.67%)
Sep 12, 2014 1.650 1.650 1.470 1.490 25,946 -0.13(-8.02%)
Sep 11, 2014 1.490 1.750 1.490 1.620 101,251 +0.13(+8.72%)
Sep 10, 2014 1.410 1.510 1.349 1.490 48,039 +0.13(+9.56%)
Sep 09, 2014 1.300 1.360 1.300 1.360 32,737 +0.03(+2.26%)
Sep 08, 2014 1.370 1.400 1.320 1.330 23,028 +0.04(+3.10%)
Sep 05, 2014 1.280 1.290 1.240 1.290 9,735 +0.00(+0.00%)
Sep 04, 2014 1.260 1.320 1.240 1.290 16,342 +0.01(+0.78%)
Sep 03, 2014 1.300 1.300 1.220 1.280 11,464 -0.02(-1.54%)
Sep 02, 2014 1.200 1.400 1.200 1.300 21,453 +0.10(+8.33%)
Aug 29, 2014 1.200 1.200 1.200 0 -0.04(-3.23%)
Aug 28, 2014 1.170 1.240 1.170 1.240 11,930 +0.07(+5.98%)
Aug 27, 2014 1.170 1.170 1.170 1,875 -0.00(-0.03%)
Aug 26, 2014 1.170 1.170 1.170 1,937 +0.00(+0.02%)
Aug 25, 2014 1.170 1.170 1.170 1.170 2,000 -0.01(-0.83%)
Aug 22, 2014 1.180 1.180 1.180 1.180 1,000 -0.04(-3.28%)
Aug 21, 2014 1.220 1.220 1.220 1.220 150 +0.00(+0.00%)
Aug 20, 2014 1.189 1.220 1.180 1.220 2,781 +0.03(+2.24%)
Aug 19, 2014 1.210 1.210 1.200 1.193 4,436 -0.03(-2.19%)
Aug 18, 2014 1.220 1.220 1.170 1.220 887 +0.01(+0.83%)
Aug 15, 2014 1.202 1.220 1.202 1.210 3,352 +0.02(+1.68%)
Aug 14, 2014 1.220 1.220 1.188 1.190 651 -0.01(-0.83%)
Aug 13, 2014 1.185 1.185 1.180 1.200 1,200 +0.02(+1.52%)
Aug 12, 2014 1.200 1.200 1.180 1.182 1,877 +0.01(+0.51%)
Aug 11, 2014 1.176 1.176 1.176 1.176 500 +0.01(+0.51%)
Aug 08, 2014 1.170 1.170 1.170 1.170 600 +0.00(+0.00%)
Aug 07, 2014 1.180 1.220 1.170 1.170 1,190 -0.06(-4.88%)
Aug 06, 2014 1.200 1.230 1.200 1.230 1,354 +0.03(+2.55%)
Aug 05, 2014 1.200 1.200 1.180 1.199 1,446 +0.02(+1.64%)
Aug 04, 2014 1.170 1.210 1.170 1.180 3,648 -0.02(-1.66%)
Aug 01, 2014 1.176 1.200 1.160 1.200 1,800 -0.02(-1.65%)
Jul 31, 2014 1.130 1.230 1.130 1.220 16,324 +0.00(+0.00%)
Jul 30, 2014 1.190 75 +0.00(+0.00%)
Jul 29, 2014 1.140 1.200 1.140 1.190 10,113 +0.06(+5.31%)
Jul 28, 2014 1.180 1.180 1.120 1.130 1,926 -0.04(-3.42%)
Jul 25, 2014 1.180 1.180 1.100 1.170 20,567 -0.03(-2.50%)
Jul 24, 2014 1.220 1.230 1.200 1.200 35,732 +0.01(+0.84%)
Jul 23, 2014 1.250 1.250 1.150 1.190 6,500 -0.04(-3.25%)
Jul 22, 2014 1.250 1.250 1.121 1.230 6,957 +0.01(+0.82%)
Jul 21, 2014 1.170 1.220 1.130 1.220 45,481 +0.05(+4.27%)
Jul 18, 2014 1.200 1.200 1.170 1.170 7,236 +0.01(+1.25%)
Jul 17, 2014 1.140 1.190 1.140 1.156 1,967 -0.03(-2.89%)
Jul 16, 2014 1.180 1.190 1.140 1.190 5,453 +0.02(+1.71%)
Jul 15, 2014 1.180 1.180 1.160 1.170 19,829 +0.01(+0.86%)
Jul 14, 2014 1.100 1.180 1.100 1.160 20,143 -0.03(-2.52%)
Jul 11, 2014 1.170 1.190 1.150 1.190 15,681 +0.00(+0.00%)
Jul 10, 2014 1.170 1.190 1.170 1.190 1,300 -0.05(-4.03%)
Jul 09, 2014 1.240 1.260 1.200 1.240 14,300 -0.01(-0.80%)
Jul 08, 2014 1.240 1.251 1.240 1.250 14,010 +0.08(+6.84%)
Jul 07, 2014 1.210 1.210 1.160 1.170 5,937 +0.01(+0.86%)
Jul 03, 2014 1.160 1.160 1.160 0 -0.06(-4.92%)
Jul 02, 2014 1.200 1.230 1.180 1.220 761 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here