Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 25.67 | 25.78 | 25.52 | 25.59 | 342,726 | -0.06(-0.23%) |
| May 17, 2013 | 25.59 | 25.75 | 25.48 | 25.65 | 297,222 | +0.17(+0.67%) |
| May 16, 2013 | 25.06 | 25.54 | 25.00 | 25.48 | 379,003 | +0.49(+1.96%) |
| May 15, 2013 | 25.06 | 25.07 | 24.69 | 24.99 | 291,402 | +0.27(+1.09%) |
| May 13, 2013 | 25.09 | 25.23 | 24.45 | 24.72 | 525,932 | -0.42(-1.67%) |
| May 10, 2013 | 25.38 | 25.48 | 25.06 | 25.14 | 319,096 | -0.23(-0.91%) |
| May 09, 2013 | 25.60 | 25.60 | 25.32 | 25.37 | 214,089 | -0.18(-0.70%) |
| May 08, 2013 | 25.67 | 25.72 | 25.39 | 25.55 | 282,807 | -0.02(-0.08%) |
| May 07, 2013 | 25.52 | 25.66 | 25.27 | 25.57 | 298,863 | +0.16(+0.63%) |
| May 06, 2013 | 25.12 | 25.49 | 25.10 | 25.41 | 406,556 | +0.14(+0.55%) |
| May 03, 2013 | 25.70 | 25.80 | 25.15 | 25.27 | 443,104 | -0.53(-2.05%) |
| May 02, 2013 | 25.59 | 25.88 | 25.50 | 25.80 | 291,171 | +0.31(+1.22%) |
| May 01, 2013 | 25.88 | 25.89 | 25.41 | 25.49 | 345,193 | -0.38(-1.47%) |
| Apr 30, 2013 | 25.78 | 25.87 | 25.66 | 25.87 | 259,317 | +0.12(+0.47%) |
| Apr 29, 2013 | 25.63 | 25.79 | 25.57 | 25.75 | 374,976 | +0.26(+1.02%) |
| Apr 26, 2013 | 25.53 | 25.52 | 25.31 | 25.49 | 155,033 | -0.03(-0.12%) |
| Apr 25, 2013 | 25.42 | 25.54 | 25.31 | 25.52 | 250,664 | +0.16(+0.63%) |
| Apr 24, 2013 | 25.37 | 25.39 | 25.10 | 25.36 | 206,658 | +0.04(+0.16%) |
| Apr 23, 2013 | 25.12 | 25.40 | 25.06 | 25.32 | 310,797 | +0.24(+0.96%) |
| Apr 22, 2013 | 25.03 | 25.16 | 24.56 | 25.08 | 375,393 | +0.08(+0.32%) |
| Apr 19, 2013 | 25.13 | 25.18 | 24.81 | 25.00 | 404,171 | -0.11(-0.44%) |
| Apr 18, 2013 | 25.10 | 25.15 | 24.95 | 25.11 | 265,669 | +0.09(+0.36%) |
| Apr 17, 2013 | 25.39 | 25.39 | 24.83 | 25.02 | 350,376 | -0.41(-1.61%) |
| Apr 16, 2013 | 25.20 | 25.44 | 25.09 | 25.43 | 326,663 | +0.43(+1.72%) |
| Apr 15, 2013 | 25.42 | 25.42 | 24.78 | 25.00 | 495,971 | -0.43(-1.69%) |
| Apr 12, 2013 | 25.38 | 25.46 | 25.14 | 25.43 | 215,060 | +0.02(+0.08%) |
| Apr 11, 2013 | 25.22 | 25.69 | 25.22 | 25.41 | 288,335 | +0.17(+0.67%) |
| Apr 10, 2013 | 25.16 | 25.27 | 25.00 | 25.24 | 342,503 | +0.09(+0.36%) |
| Apr 09, 2013 | 25.35 | 25.36 | 25.12 | 25.15 | 248,220 | -0.08(-0.32%) |
| Apr 08, 2013 | 24.86 | 25.23 | 24.74 | 25.23 | 344,116 | +0.41(+1.65%) |
| Apr 05, 2013 | 24.43 | 24.90 | 24.32 | 24.82 | 331,723 | +0.14(+0.57%) |
| Apr 04, 2013 | 24.64 | 24.70 | 24.37 | 24.68 | 430,015 | +0.11(+0.45%) |
| Apr 03, 2013 | 24.96 | 24.99 | 24.33 | 24.57 | 629,302 | -0.43(-1.72%) |
| Apr 02, 2013 | 25.28 | 25.36 | 24.90 | 25.00 | 335,731 | -0.17(-0.68%) |
| Apr 01, 2013 | 25.47 | 25.60 | 25.04 | 25.17 | 452,694 | -0.30(-1.18%) |
| Mar 28, 2013 | 25.45 | 25.55 | 25.28 | 25.47 | 318,057 | +0.17(+0.67%) |
| Mar 27, 2013 | 25.16 | 25.35 | 25.15 | 25.30 | 200,078 | +0.09(+0.36%) |
| Mar 26, 2013 | 25.43 | 25.55 | 25.15 | 25.21 | 213,060 | -0.10(-0.40%) |
| Mar 25, 2013 | 25.45 | 25.58 | 25.16 | 25.31 | 241,418 | -0.02(-0.08%) |
| Mar 22, 2013 | 24.93 | 25.33 | 24.90 | 25.33 | 339,176 | +0.48(+1.93%) |
| Mar 21, 2013 | 24.96 | 25.14 | 24.74 | 24.85 | 382,320 | -0.24(-0.96%) |
| Mar 20, 2013 | 25.16 | 25.31 | 25.00 | 25.09 | 327,255 | -0.08(-0.32%) |
| Mar 19, 2013 | 25.52 | 25.64 | 25.15 | 25.17 | 354,095 | -0.35(-1.37%) |
| Mar 18, 2013 | 25.50 | 25.60 | 25.16 | 25.52 | 620,604 | -0.16(-0.62%) |
| Mar 15, 2013 | 25.62 | 25.84 | 25.62 | 25.68 | 673,378 | +0.01(+0.04%) |
| Mar 14, 2013 | 25.79 | 25.88 | 25.65 | 25.67 | 615,283 | -0.88(-3.31%) |
| Mar 13, 2013 | 26.50 | 26.57 | 26.31 | 26.55 | 597,378 | +0.05(+0.19%) |
| Mar 12, 2013 | 26.26 | 26.50 | 26.18 | 26.50 | 403,035 | +0.33(+1.26%) |
| Mar 11, 2013 | 25.98 | 26.25 | 25.85 | 26.17 | 433,490 | +0.23(+0.89%) |
| Mar 08, 2013 | 26.35 | 26.35 | 25.87 | 25.94 | 354,607 | -0.27(-1.03%) |
| Mar 07, 2013 | 26.25 | 26.28 | 25.97 | 26.21 | 415,837 | +0.35(+1.35%) |
| Mar 06, 2013 | 26.68 | 26.75 | 25.62 | 25.86 | 850,415 | -0.68(-2.56%) |
| Mar 05, 2013 | 26.94 | 26.94 | 26.39 | 26.54 | 595,433 | -0.18(-0.67%) |
| Mar 04, 2013 | 26.21 | 26.72 | 26.11 | 26.72 | 396,844 | +0.54(+2.06%) |
