Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 104.61 | 104.78 | 102.40 | 103.12 | 8,320,461 | -0.29(-0.28%) |
| Jan 30, 2012 | 103.40 | 103.50 | 102.08 | 103.41 | 7,615,605 | -0.55(-0.53%) |
| Jan 27, 2012 | 104.39 | 104.67 | 103.12 | 103.96 | 10,581,990 | -2.63(-2.47%) |
| Jan 26, 2012 | 108.03 | 108.57 | 106.35 | 106.59 | 7,000,398 | -1.14(-1.06%) |
| Jan 25, 2012 | 106.37 | 108.00 | 105.09 | 107.73 | 8,020,646 | +1.01(+0.95%) |
| Jan 24, 2012 | 106.45 | 107.09 | 106.18 | 106.72 | 5,041,318 | -0.29(-0.27%) |
| Jan 23, 2012 | 106.99 | 107.50 | 106.56 | 107.01 | 6,506,515 | +0.12(+0.11%) |
| Jan 20, 2012 | 106.95 | 107.20 | 106.25 | 106.89 | 7,285,050 | -0.04(-0.04%) |
| Jan 19, 2012 | 107.21 | 107.50 | 105.82 | 106.93 | 5,666,028 | +0.10(+0.09%) |
| Jan 18, 2012 | 106.00 | 106.94 | 105.20 | 106.83 | 6,581,310 | +0.11(+0.10%) |
| Jan 17, 2012 | 107.27 | 107.98 | 106.03 | 106.72 | 6,925,228 | +0.63(+0.59%) |
| Jan 13, 2012 | 104.62 | 106.15 | 103.51 | 106.09 | 8,268,333 | +1.12(+1.07%) |
| Jan 12, 2012 | 104.52 | 106.04 | 104.52 | 104.97 | 11,897,323 | -2.80(-2.60%) |
| Jan 11, 2012 | 108.51 | 108.65 | 107.13 | 107.77 | 7,797,161 | -1.29(-1.18%) |
| Jan 10, 2012 | 110.12 | 110.66 | 108.90 | 109.06 | 7,641,902 | -0.43(-0.39%) |
| Jan 09, 2012 | 108.24 | 109.67 | 108.03 | 109.49 | 7,118,550 | +1.18(+1.09%) |
| Jan 06, 2012 | 109.41 | 109.61 | 108.09 | 108.31 | 8,214,829 | -0.79(-0.72%) |
| Jan 05, 2012 | 109.39 | 109.54 | 107.97 | 109.10 | 7,184,901 | -1.08(-0.98%) |
| Jan 04, 2012 | 109.83 | 110.37 | 109.20 | 110.18 | 8,019,088 | +3.78(+3.55%) |
| Dec 30, 2011 | 107.38 | 107.50 | 106.18 | 106.40 | 5,010,355 | -1.07(-1.00%) |
| Dec 29, 2011 | 106.38 | 107.56 | 106.32 | 107.47 | 4,465,256 | +1.51(+1.43%) |
| Dec 28, 2011 | 107.86 | 108.16 | 105.88 | 105.96 | 5,305,073 | -2.02(-1.87%) |
| Dec 27, 2011 | 107.26 | 108.49 | 107.26 | 107.98 | 4,134,019 | +0.48(+0.45%) |
| Dec 23, 2011 | 106.63 | 107.61 | 106.10 | 107.50 | 3,779,599 | +2.07(+1.96%) |
| Dec 21, 2011 | 103.68 | 105.53 | 103.55 | 105.43 | 8,154,082 | +1.76(+1.70%) |
| Dec 20, 2011 | 101.94 | 103.85 | 101.78 | 103.67 | 7,272,236 | +3.95(+3.96%) |
| Dec 19, 2011 | 101.16 | 101.33 | 99.50 | 99.72 | 5,977,337 | -1.14(-1.13%) |
| Dec 16, 2011 | 100.32 | 100.86 | 99.59 | 100.86 | 14,709,715 | +1.19(+1.19%) |
| Dec 15, 2011 | 101.23 | 101.60 | 99.32 | 99.67 | 9,660,841 | -0.86(-0.86%) |
| Dec 14, 2011 | 102.75 | 104.02 | 99.51 | 100.53 | 15,512,070 | -3.09(-2.98%) |
| Dec 13, 2011 | 104.22 | 105.89 | 103.10 | 103.62 | 8,989,926 | +0.55(+0.53%) |
| Dec 12, 2011 | 104.02 | 104.23 | 101.50 | 103.07 | 7,593,712 | -1.18(-1.13%) |
| Dec 09, 2011 | 102.74 | 104.50 | 102.71 | 104.25 | 6,624,080 | +2.00(+1.96%) |
| Dec 08, 2011 | 104.00 | 104.80 | 101.95 | 102.25 | 7,716,572 | -2.27(-2.17%) |
| Dec 07, 2011 | 104.22 | 105.74 | 103.97 | 104.52 | 10,323,269 | +0.16(+0.15%) |
| Dec 06, 2011 | 103.10 | 104.73 | 102.84 | 104.36 | 7,443,934 | +1.54(+1.50%) |
| Dec 05, 2011 | 103.58 | 104.00 | 102.04 | 102.82 | 6,121,796 | +1.13(+1.11%) |
| Dec 02, 2011 | 103.04 | 103.19 | 101.50 | 101.69 | 6,638,101 | -0.14(-0.14%) |
| Dec 01, 2011 | 102.82 | 103.00 | 100.96 | 101.83 | 7,007,137 | -0.99(-0.96%) |
| Nov 30, 2011 | 100.50 | 102.82 | 100.11 | 102.82 | 13,365,783 | +5.43(+5.58%) |
| Nov 29, 2011 | 95.96 | 98.05 | 95.75 | 97.39 | 8,844,861 | +1.62(+1.69%) |
| Nov 28, 2011 | 96.03 | 96.35 | 95.00 | 95.77 | 8,403,051 | +3.48(+3.77%) |
| Nov 25, 2011 | 94.03 | 94.45 | 92.29 | 92.29 | 5,257,266 | -1.46(-1.56%) |
| Nov 23, 2011 | 95.42 | 95.58 | 93.75 | 93.75 | 11,665,634 | -2.67(-2.77%) |
| Nov 22, 2011 | 95.68 | 97.25 | 95.00 | 96.42 | 8,939,500 | +0.76(+0.79%) |
| Nov 21, 2011 | 96.92 | 96.94 | 94.45 | 95.66 | 15,020,752 | -2.22(-2.27%) |
| Nov 18, 2011 | 100.52 | 101.50 | 97.52 | 97.88 | 13,677,206 | -2.20(-2.20%) |
| Nov 17, 2011 | 100.75 | 102.13 | 98.75 | 100.08 | 11,794,233 | -0.97(-0.96%) |
| Nov 16, 2011 | 102.51 | 103.42 | 100.74 | 101.05 | 12,580,632 | -2.22(-2.15%) |
| Nov 15, 2011 | 106.23 | 107.33 | 102.58 | 103.27 | 24,326,140 | -2.90(-2.73%) |
| Nov 14, 2011 | 106.20 | 106.74 | 105.38 | 106.17 | 5,531,171 | -0.88(-0.82%) |
| Nov 11, 2011 | 106.69 | 107.52 | 106.61 | 107.05 | 6,352,503 | +1.55(+1.47%) |
| Nov 10, 2011 | 105.32 | 106.01 | 103.50 | 105.50 | 10,025,190 | +1.22(+1.17%) |
| Nov 09, 2011 | 105.80 | 106.49 | 103.88 | 104.28 | 12,061,997 | -4.58(-4.21%) |
| Nov 08, 2011 | 108.27 | 109.00 | 106.50 | 108.86 | 7,761,386 | +1.14(+1.06%) |
| Nov 07, 2011 | 106.65 | 108.53 | 105.54 | 107.72 | 7,821,706 | +1.29(+1.21%) |
| Nov 04, 2011 | 105.75 | 106.60 | 104.48 | 106.43 | 8,403,964 | +0.30(+0.28%) |
| Nov 03, 2011 | 105.84 | 106.35 | 104.70 | 106.13 | 9,276,195 | +1.59(+1.52%) |
| Nov 02, 2011 | 103.96 | 104.93 | 103.14 | 104.54 | 8,393,397 | +2.46(+2.41%) |
