Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 100.50 | 102.82 | 100.11 | 102.82 | 13,365,783 | +5.43(+5.58%) |
| Nov 29, 2011 | 95.96 | 98.05 | 95.75 | 97.39 | 8,844,861 | +1.62(+1.69%) |
| Nov 28, 2011 | 96.03 | 96.35 | 95.00 | 95.77 | 8,403,051 | +3.48(+3.77%) |
| Nov 25, 2011 | 94.03 | 94.45 | 92.29 | 92.29 | 5,257,266 | -1.46(-1.56%) |
| Nov 23, 2011 | 95.42 | 95.58 | 93.75 | 93.75 | 11,665,634 | -2.67(-2.77%) |
| Nov 22, 2011 | 95.68 | 97.25 | 95.00 | 96.42 | 8,939,500 | +0.76(+0.79%) |
| Nov 21, 2011 | 96.92 | 96.94 | 94.45 | 95.66 | 15,020,752 | -2.22(-2.27%) |
| Nov 18, 2011 | 100.52 | 101.50 | 97.52 | 97.88 | 13,677,206 | -2.20(-2.20%) |
| Nov 17, 2011 | 100.75 | 102.13 | 98.75 | 100.08 | 11,794,233 | -0.97(-0.96%) |
| Nov 16, 2011 | 102.51 | 103.42 | 100.74 | 101.05 | 12,580,632 | -2.22(-2.15%) |
| Nov 15, 2011 | 106.23 | 107.33 | 102.58 | 103.27 | 24,326,140 | -2.90(-2.73%) |
| Nov 14, 2011 | 106.20 | 106.74 | 105.38 | 106.17 | 5,531,171 | -0.88(-0.82%) |
| Nov 11, 2011 | 106.69 | 107.52 | 106.61 | 107.05 | 6,352,503 | +1.55(+1.47%) |
| Nov 10, 2011 | 105.32 | 106.01 | 103.50 | 105.50 | 10,025,190 | +1.22(+1.17%) |
| Nov 09, 2011 | 105.80 | 106.49 | 103.88 | 104.28 | 12,061,997 | -4.58(-4.21%) |
| Nov 08, 2011 | 108.27 | 109.00 | 106.50 | 108.86 | 7,761,386 | +1.14(+1.06%) |
| Nov 07, 2011 | 106.65 | 108.53 | 105.54 | 107.72 | 7,821,706 | +1.29(+1.21%) |
| Nov 04, 2011 | 105.75 | 106.60 | 104.48 | 106.43 | 8,403,964 | +0.30(+0.28%) |
| Nov 03, 2011 | 105.84 | 106.35 | 104.70 | 106.13 | 9,276,195 | +1.59(+1.52%) |
| Nov 02, 2011 | 103.96 | 104.93 | 103.14 | 104.54 | 8,393,397 | +2.46(+2.41%) |
| Nov 01, 2011 | 101.47 | 103.68 | 100.79 | 102.08 | 15,217,007 | -2.97(-2.83%) |
| Oct 31, 2011 | 107.72 | 108.00 | 105.05 | 105.05 | 11,452,328 | -4.59(-4.19%) |
| Oct 28, 2011 | 108.85 | 109.99 | 107.26 | 109.64 | 10,341,886 | +0.67(+0.61%) |
| Oct 27, 2011 | 107.84 | 110.01 | 107.62 | 108.97 | 14,280,832 | +2.20(+2.06%) |
| Oct 26, 2011 | 106.08 | 106.84 | 104.46 | 106.77 | 9,959,278 | +2.27(+2.17%) |
| Oct 25, 2011 | 106.62 | 106.91 | 104.33 | 104.50 | 8,452,134 | -1.77(-1.67%) |
| Oct 24, 2011 | 105.50 | 106.87 | 105.27 | 106.27 | 7,911,472 | +0.74(+0.70%) |
| Oct 21, 2011 | 104.50 | 105.84 | 104.21 | 105.53 | 10,886,876 | +2.14(+2.07%) |
| Oct 20, 2011 | 102.68 | 103.66 | 101.72 | 103.39 | 8,709,815 | +1.15(+1.12%) |
| Oct 19, 2011 | 102.69 | 104.08 | 101.71 | 102.24 | 8,651,734 | -0.71(-0.69%) |
| Oct 18, 2011 | 99.03 | 104.15 | 97.97 | 102.95 | 12,165,679 | +4.34(+4.40%) |
| Oct 17, 2011 | 99.91 | 100.25 | 98.40 | 98.61 | 6,575,726 | -1.86(-1.85%) |
| Oct 14, 2011 | 98.97 | 100.56 | 98.85 | 100.47 | 7,366,119 | +2.68(+2.74%) |
| Oct 13, 2011 | 96.62 | 98.10 | 96.25 | 97.79 | 6,507,612 | +0.01(+0.01%) |
| Oct 12, 2011 | 98.11 | 98.75 | 96.69 | 97.78 | 8,868,732 | +0.18(+0.18%) |
| Oct 11, 2011 | 97.21 | 98.64 | 97.15 | 97.60 | 7,612,605 | -0.60(-0.61%) |
| Oct 10, 2011 | 96.13 | 98.24 | 96.09 | 98.20 | 7,490,249 | +3.80(+4.03%) |
| Oct 07, 2011 | 95.67 | 95.73 | 93.66 | 94.40 | 10,534,505 | -0.21(-0.22%) |
| Oct 06, 2011 | 93.40 | 94.81 | 93.15 | 94.61 | 10,169,477 | -0.05(-0.05%) |
| Oct 05, 2011 | 92.14 | 94.74 | 91.03 | 94.66 | 13,057,425 | +3.18(+3.48%) |
| Oct 04, 2011 | 88.72 | 91.84 | 86.68 | 91.48 | 15,395,617 | +1.60(+1.78%) |
| Oct 03, 2011 | 92.15 | 92.77 | 89.85 | 89.88 | 11,380,975 | -2.71(-2.93%) |
| Sep 30, 2011 | 92.96 | 94.80 | 92.52 | 92.59 | 11,919,556 | -1.80(-1.91%) |
| Sep 29, 2011 | 94.19 | 94.48 | 92.32 | 94.39 | 10,104,043 | +2.65(+2.89%) |
| Sep 28, 2011 | 93.99 | 95.33 | 91.54 | 91.74 | 10,338,207 | -1.80(-1.92%) |
| Sep 27, 2011 | 94.16 | 95.35 | 93.05 | 93.54 | 11,079,482 | +2.05(+2.24%) |
| Sep 26, 2011 | 90.65 | 91.65 | 88.76 | 91.49 | 11,898,991 | +1.48(+1.64%) |
| Sep 23, 2011 | 90.13 | 90.84 | 88.56 | 90.01 | 12,228,151 | -0.16(-0.18%) |
| Sep 22, 2011 | 90.91 | 91.51 | 88.59 | 90.17 | 16,685,781 | -4.10(-4.35%) |
| Sep 21, 2011 | 97.21 | 97.78 | 94.14 | 94.27 | 9,266,598 | -3.52(-3.60%) |
| Sep 20, 2011 | 99.28 | 99.74 | 97.74 | 97.79 | 8,659,677 | -0.92(-0.93%) |
| Sep 19, 2011 | 97.19 | 99.34 | 96.60 | 98.71 | 8,522,488 | -0.92(-0.92%) |
| Sep 16, 2011 | 100.00 | 100.16 | 98.29 | 99.63 | 13,862,870 | +0.37(+0.37%) |
| Sep 15, 2011 | 98.72 | 99.50 | 98.06 | 99.26 | 9,241,120 | +1.95(+2.00%) |
| Sep 14, 2011 | 96.31 | 99.00 | 95.15 | 97.31 | 11,317,402 | +1.38(+1.44%) |
| Sep 13, 2011 | 96.76 | 96.84 | 94.63 | 95.93 | 11,453,776 | +0.02(+0.02%) |
| Sep 12, 2011 | 93.94 | 95.93 | 93.16 | 95.91 | 13,616,204 | +0.72(+0.76%) |
| Sep 09, 2011 | 97.01 | 97.39 | 94.78 | 95.19 | 13,346,809 | -3.22(-3.27%) |
| Sep 08, 2011 | 98.89 | 100.58 | 98.00 | 98.41 | 9,603,525 | -0.88(-0.89%) |
| Sep 07, 2011 | 98.27 | 99.44 | 97.86 | 99.29 | 10,554,482 | +3.68(+3.85%) |
| Sep 06, 2011 | 93.58 | 95.80 | 92.75 | 95.61 | 10,272,634 | -0.80(-0.83%) |
| Sep 02, 2011 | 96.31 | 97.06 | 95.07 | 96.41 | 8,978,196 | -2.11(-2.14%) |
