Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 77.85 | 78.67 | 77.54 | 78.04 | 9,299,711 | -0.13(-0.17%) |
| Nov 27, 2009 | 77.63 | 78.73 | 77.26 | 78.17 | 5,649,677 | -1.47(-1.85%) |
| Nov 25, 2009 | 79.11 | 79.82 | 78.65 | 79.64 | 7,546,836 | +0.61(+0.77%) |
| Nov 24, 2009 | 78.73 | 79.23 | 77.93 | 79.03 | 8,511,740 | +0.29(+0.37%) |
| Nov 23, 2009 | 78.31 | 79.24 | 78.15 | 78.74 | 8,986,077 | +1.97(+2.57%) |
| Nov 20, 2009 | 76.85 | 77.23 | 76.40 | 76.77 | 10,631,551 | -0.57(-0.74%) |
| Nov 19, 2009 | 78.52 | 78.68 | 76.94 | 77.34 | 8,863,433 | -1.58(-2.00%) |
| Nov 18, 2009 | 78.82 | 78.99 | 78.10 | 78.92 | 7,309,177 | +0.11(+0.14%) |
| Nov 17, 2009 | 78.45 | 79.04 | 78.21 | 78.81 | 6,741,956 | +0.20(+0.25%) |
| Nov 16, 2009 | 78.11 | 78.86 | 77.98 | 78.61 | 8,952,588 | +0.67(+0.86%) |
| Nov 13, 2009 | 77.55 | 78.51 | 77.25 | 77.94 | 7,901,997 | +0.52(+0.67%) |
| Nov 12, 2009 | 78.32 | 78.60 | 77.07 | 77.42 | 8,597,963 | -1.09(-1.39%) |
| Nov 11, 2009 | 78.87 | 79.14 | 78.00 | 78.51 | 7,912,680 | +0.17(+0.22%) |
| Nov 10, 2009 | 77.41 | 78.44 | 77.35 | 78.34 | 10,638,182 | +0.68(+0.88%) |
| Nov 09, 2009 | 78.29 | 78.38 | 77.50 | 77.66 | 13,749,208 | +0.13(+0.17%) |
| Nov 06, 2009 | 76.57 | 77.58 | 76.18 | 77.53 | 7,746,953 | +0.24(+0.31%) |
| Nov 05, 2009 | 76.62 | 77.75 | 76.55 | 77.29 | 9,346,165 | +1.01(+1.32%) |
| Nov 04, 2009 | 77.10 | 77.50 | 76.00 | 76.28 | 10,695,654 | -0.42(-0.55%) |
| Nov 03, 2009 | 75.81 | 77.33 | 75.56 | 76.70 | 8,697,562 | +0.06(+0.08%) |
| Nov 02, 2009 | 76.86 | 77.60 | 75.73 | 76.64 | 11,206,847 | +0.10(+0.13%) |
| Oct 30, 2009 | 78.25 | 78.50 | 75.57 | 76.54 | 19,335,340 | -1.41(-1.81%) |
| Oct 29, 2009 | 76.16 | 78.22 | 75.68 | 77.95 | 14,869,258 | +2.06(+2.71%) |
| Oct 28, 2009 | 76.39 | 77.04 | 75.63 | 75.89 | 11,992,549 | -0.70(-0.91%) |
| Oct 27, 2009 | 75.82 | 77.25 | 75.48 | 76.59 | 9,573,744 | +1.14(+1.51%) |
| Oct 26, 2009 | 76.96 | 78.44 | 75.34 | 75.45 | 11,143,036 | -1.23(-1.60%) |
| Oct 23, 2009 | 76.75 | 76.87 | 76.20 | 76.68 | 8,329,946 | -0.61(-0.79%) |
| Oct 22, 2009 | 76.61 | 77.73 | 76.00 | 77.29 | 12,671,371 | +0.32(+0.42%) |
| Oct 21, 2009 | 76.60 | 78.36 | 75.72 | 76.97 | 8,670,623 | -0.06(-0.08%) |
| Oct 20, 2009 | 76.39 | 77.59 | 76.32 | 77.03 | 8,161,060 | -0.63(-0.81%) |
| Oct 19, 2009 | 76.94 | 78.05 | 76.54 | 77.66 | 8,222,755 | +0.85(+1.11%) |
| Oct 16, 2009 | 76.37 | 76.99 | 75.98 | 76.81 | 9,872,313 | +0.56(+0.74%) |
| Oct 15, 2009 | 75.19 | 76.86 | 75.02 | 76.25 | 10,286,617 | +0.79(+1.05%) |
| Oct 14, 2009 | 74.88 | 75.74 | 74.55 | 75.46 | 9,284,161 | +1.39(+1.88%) |
| Oct 13, 2009 | 73.73 | 74.41 | 73.23 | 74.07 | 9,043,310 | +0.40(+0.54%) |
| Oct 12, 2009 | 73.86 | 74.10 | 73.14 | 73.67 | 6,790,130 | +0.91(+1.25%) |
| Oct 09, 2009 | 71.94 | 72.94 | 71.45 | 72.76 | 8,816,418 | +1.31(+1.83%) |
| Oct 08, 2009 | 70.89 | 71.82 | 70.70 | 71.45 | 10,122,149 | +0.94(+1.33%) |
| Oct 07, 2009 | 70.31 | 70.69 | 69.49 | 70.51 | 6,933,625 | -0.05(-0.07%) |
| Oct 06, 2009 | 70.14 | 70.85 | 69.53 | 70.56 | 8,461,336 | +1.17(+1.69%) |
| Oct 05, 2009 | 68.27 | 69.80 | 67.87 | 69.39 | 9,777,855 | +1.25(+1.83%) |
| Oct 02, 2009 | 68.22 | 68.79 | 68.03 | 68.14 | 8,964,156 | -0.58(-0.84%) |
| Oct 01, 2009 | 70.40 | 70.40 | 68.70 | 68.72 | 9,222,188 | -1.71(-2.43%) |
| Sep 30, 2009 | 71.12 | 71.14 | 69.77 | 70.43 | 13,851,280 | -0.48(-0.68%) |
| Sep 29, 2009 | 71.50 | 71.80 | 70.79 | 70.91 | 7,862,429 | -0.94(-1.31%) |
| Sep 28, 2009 | 70.79 | 71.97 | 70.55 | 71.85 | 6,022,858 | +1.19(+1.68%) |
| Sep 25, 2009 | 70.58 | 71.30 | 70.36 | 70.66 | 7,253,194 | -0.05(-0.07%) |
| Sep 24, 2009 | 71.30 | 71.60 | 70.16 | 70.71 | 10,006,087 | -0.66(-0.92%) |
| Sep 23, 2009 | 72.50 | 72.88 | 71.25 | 71.37 | 9,853,047 | -1.26(-1.73%) |
| Sep 22, 2009 | 72.72 | 72.97 | 72.15 | 72.63 | 7,084,679 | +0.58(+0.80%) |
| Sep 21, 2009 | 71.59 | 72.39 | 71.47 | 72.05 | 9,375,156 | -0.59(-0.81%) |
| Sep 18, 2009 | 72.83 | 73.37 | 72.50 | 72.64 | 16,090,219 | +0.67(+0.93%) |
| Sep 17, 2009 | 72.18 | 72.75 | 71.81 | 71.97 | 8,641,856 | -0.15(-0.20%) |
| Sep 16, 2009 | 71.86 | 72.60 | 71.54 | 72.12 | 11,082,005 | +0.49(+0.68%) |
| Sep 15, 2009 | 71.33 | 71.70 | 70.37 | 71.63 | 10,418,969 | +0.59(+0.83%) |
| Sep 14, 2009 | 69.94 | 71.13 | 69.82 | 71.04 | 7,194,385 | +0.29(+0.41%) |
| Sep 11, 2009 | 71.79 | 71.96 | 70.38 | 70.75 | 9,905,703 | -0.70(-0.98%) |
| Sep 10, 2009 | 70.89 | 71.74 | 70.38 | 71.45 | 9,772,204 | +1.12(+1.59%) |
| Sep 09, 2009 | 70.68 | 71.03 | 69.94 | 70.33 | 8,028,281 | -0.15(-0.21%) |
| Sep 08, 2009 | 69.73 | 70.69 | 69.71 | 70.48 | 9,683,092 | +1.52(+2.20%) |
| Sep 04, 2009 | 68.17 | 69.12 | 68.15 | 68.96 | 6,146,826 | +0.63(+0.92%) |
| Sep 03, 2009 | 68.42 | 68.65 | 67.96 | 68.33 | 7,238,382 | +0.29(+0.43%) |
| Sep 02, 2009 | 68.40 | 69.15 | 68.00 | 68.04 | 8,070,657 | -0.37(-0.54%) |
