Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 78.25 | 79.25 | 76.93 | 79.01 | 8,660,273 | -0.92(-1.15%) |
| Nov 26, 2008 | 75.86 | 80.00 | 75.27 | 79.93 | 19,665,125 | +3.40(+4.44%) |
| Nov 25, 2008 | 75.19 | 77.58 | 74.29 | 76.53 | 22,015,601 | +2.23(+3.00%) |
| Nov 24, 2008 | 71.66 | 77.75 | 70.16 | 74.30 | 27,518,488 | +3.81(+5.41%) |
| Nov 21, 2008 | 65.46 | 71.04 | 64.27 | 70.49 | 34,760,877 | +6.09(+9.46%) |
| Nov 20, 2008 | 69.13 | 71.25 | 64.27 | 64.40 | 34,194,166 | -6.21(-8.79%) |
| Nov 19, 2008 | 73.14 | 75.00 | 70.35 | 70.61 | 21,997,513 | -2.79(-3.80%) |
| Nov 18, 2008 | 70.98 | 74.05 | 70.00 | 73.40 | 23,618,616 | +2.62(+3.70%) |
| Nov 17, 2008 | 72.10 | 73.57 | 70.60 | 70.78 | 20,972,144 | -1.90(-2.61%) |
| Nov 14, 2008 | 73.94 | 77.35 | 69.99 | 72.68 | 26,616,455 | -3.03(-4.00%) |
| Nov 13, 2008 | 67.66 | 76.11 | 65.88 | 75.71 | 28,499,844 | +8.43(+12.53%) |
| Nov 12, 2008 | 71.98 | 72.87 | 67.13 | 67.28 | 22,447,617 | -6.26(-8.51%) |
| Nov 11, 2008 | 72.78 | 75.00 | 71.56 | 73.54 | 15,789,337 | -0.80(-1.08%) |
| Nov 10, 2008 | 75.22 | 76.08 | 72.81 | 74.34 | 13,283,401 | +0.88(+1.20%) |
| Nov 07, 2008 | 70.81 | 73.99 | 70.60 | 73.46 | 15,932,378 | +3.35(+4.78%) |
| Nov 06, 2008 | 73.88 | 74.86 | 69.03 | 70.11 | 21,395,844 | -4.77(-6.37%) |
| Nov 05, 2008 | 76.73 | 78.35 | 74.00 | 74.88 | 16,409,777 | -3.31(-4.23%) |
| Nov 04, 2008 | 75.42 | 78.92 | 74.80 | 78.19 | 20,139,219 | +4.50(+6.11%) |
| Nov 03, 2008 | 73.44 | 74.89 | 72.67 | 73.69 | 10,465,882 | -0.91(-1.22%) |
| Oct 31, 2008 | 73.86 | 75.98 | 72.20 | 74.60 | 20,507,240 | +0.42(+0.57%) |
| Oct 30, 2008 | 72.11 | 74.89 | 70.82 | 74.18 | 21,849,935 | +3.18(+4.48%) |
| Oct 29, 2008 | 70.22 | 74.32 | 69.41 | 71.00 | 25,866,693 | +0.98(+1.40%) |
| Oct 28, 2008 | 63.72 | 70.87 | 61.14 | 70.02 | 25,095,901 | +8.31(+13.47%) |
| Oct 27, 2008 | 62.58 | 66.48 | 60.88 | 61.71 | 18,277,794 | -2.20(-3.44%) |
| Oct 25, 2008 | 61.01 | 65.46 | 60.57 | 63.91 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 61.01 | 65.46 | 60.57 | 63.91 | 19,777,583 | -2.86(-4.28%) |
| Oct 23, 2008 | 62.88 | 67.10 | 60.41 | 66.77 | 26,946,143 | +5.03(+8.15%) |
| Oct 22, 2008 | 63.89 | 64.84 | 60.12 | 61.74 | 22,244,166 | -5.06(-7.57%) |
| Oct 21, 2008 | 67.64 | 69.38 | 65.00 | 66.80 | 17,534,161 | -2.81(-4.04%) |
| Oct 20, 2008 | 64.10 | 70.00 | 64.00 | 69.61 | 18,288,837 | +7.26(+11.64%) |
| Oct 17, 2008 | 61.55 | 67.41 | 59.49 | 62.35 | 21,725,689 | -0.75(-1.19%) |
| Oct 16, 2008 | 60.66 | 64.39 | 55.62 | 63.10 | 31,799,901 | +3.12(+5.20%) |
| Oct 15, 2008 | 66.48 | 66.48 | 58.42 | 59.98 | 25,129,894 | -8.56(-12.49%) |
| Oct 14, 2008 | 72.68 | 74.00 | 65.15 | 68.54 | 27,089,429 | -1.35(-1.93%) |
| Oct 13, 2008 | 60.17 | 70.49 | 59.43 | 69.89 | 31,001,240 | +12.06(+20.85%) |
| Oct 10, 2008 | 60.50 | 64.76 | 55.50 | 57.83 | 48,214,154 | -6.17(-9.64%) |
| Oct 09, 2008 | 73.75 | 73.88 | 64.00 | 64.00 | 26,961,980 | -9.10(-12.45%) |
| Oct 08, 2008 | 72.13 | 77.16 | 70.40 | 73.10 | 27,348,460 | -0.25(-0.34%) |
| Oct 07, 2008 | 78.02 | 78.55 | 72.55 | 73.35 | 24,464,630 | -3.49(-4.54%) |
| Oct 06, 2008 | 77.64 | 77.85 | 72.66 | 76.84 | 26,033,770 | -2.54(-3.20%) |
| Oct 04, 2008 | 79.96 | 83.70 | 79.07 | 79.38 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 79.96 | 83.70 | 79.07 | 79.38 | 0 | -0.18(-0.23%) |
| Oct 02, 2008 | 81.50 | 81.99 | 78.87 | 79.56 | 18,821,195 | -2.64(-3.21%) |
| Oct 01, 2008 | 81.51 | 83.09 | 78.47 | 82.20 | 14,634,270 | -0.28(-0.34%) |
| Sep 30, 2008 | 78.85 | 82.69 | 78.60 | 82.48 | 20,129,049 | +4.98(+6.43%) |
| Sep 29, 2008 | 85.02 | 85.51 | 77.50 | 77.50 | 23,398,106 | -9.45(-10.87%) |
| Sep 27, 2008 | 86.00 | 87.12 | 84.91 | 86.95 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 86.00 | 87.12 | 84.91 | 86.95 | 0 | -0.52(-0.59%) |
| Sep 25, 2008 | 85.10 | 88.17 | 85.10 | 87.47 | 13,788,990 | +2.24(+2.63%) |
| Sep 24, 2008 | 85.74 | 86.59 | 84.85 | 85.23 | 11,233,786 | -0.23(-0.27%) |
| Sep 23, 2008 | 87.16 | 88.39 | 84.89 | 85.46 | 14,618,887 | -1.87(-2.14%) |
| Sep 22, 2008 | 88.22 | 89.75 | 86.75 | 87.33 | 14,625,683 | -0.47(-0.54%) |
| Sep 19, 2008 | 85.56 | 88.11 | 83.71 | 87.80 | 0 | +4.92(+5.94%) |
| Sep 18, 2008 | 81.36 | 83.50 | 78.88 | 82.88 | 23,377,398 | +2.83(+3.54%) |
| Sep 17, 2008 | 81.00 | 83.90 | 79.50 | 80.05 | 23,254,452 | -1.81(-2.21%) |
| Sep 16, 2008 | 78.84 | 82.37 | 77.50 | 81.86 | 20,458,097 | +1.77(+2.21%) |
| Sep 15, 2008 | 81.16 | 83.80 | 80.09 | 80.09 | 17,395,775 | -4.15(-4.93%) |
| Sep 12, 2008 | 82.90 | 84.48 | 82.47 | 84.24 | 13,391,443 | +1.44(+1.74%) |
| Sep 11, 2008 | 80.48 | 83.00 | 79.63 | 82.80 | 16,350,746 | +1.64(+2.02%) |
| Sep 10, 2008 | 79.65 | 81.72 | 79.33 | 81.16 | 17,748,594 | +2.37(+3.01%) |
| Sep 09, 2008 | 80.20 | 81.34 | 78.75 | 78.79 | 21,150,159 | -2.26(-2.79%) |
| Sep 08, 2008 | 81.34 | 82.35 | 79.67 | 81.05 | 15,452,279 | +0.83(+1.03%) |
| Sep 06, 2008 | 81.00 | 81.73 | 79.11 | 80.22 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 81.00 | 81.73 | 79.11 | 80.22 | 0 | -1.00(-1.23%) |
| Sep 04, 2008 | 84.14 | 84.38 | 80.82 | 81.22 | 16,527,603 | -2.96(-3.52%) |
| Sep 03, 2008 | 83.10 | 84.44 | 82.94 | 84.18 | 10,758,989 | +0.89(+1.07%) |
