Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 71.25 | 72.96 | 71.15 | 72.32 | 11,936,800 | +1.27(+1.79%) |
| Nov 29, 2006 | 70.20 | 72.00 | 69.91 | 71.05 | 10,239,500 | +1.17(+1.67%) |
| Nov 28, 2006 | 68.89 | 70.07 | 68.85 | 69.88 | 7,682,500 | +1.13(+1.64%) |
| Nov 27, 2006 | 69.29 | 69.67 | 68.40 | 68.75 | 9,568,300 | -0.09(-0.13%) |
| Nov 24, 2006 | 68.97 | 69.80 | 68.74 | 68.84 | 2,883,800 | -0.76(-1.09%) |
| Nov 22, 2006 | 70.22 | 70.50 | 69.02 | 69.60 | 7,388,400 | -0.62(-0.88%) |
| Nov 21, 2006 | 69.58 | 70.32 | 69.45 | 70.22 | 7,704,200 | +0.98(+1.42%) |
| Nov 20, 2006 | 68.84 | 69.91 | 68.73 | 69.24 | 7,456,100 | +0.14(+0.20%) |
| Nov 17, 2006 | 68.11 | 69.28 | 67.86 | 69.10 | 10,323,100 | +0.55(+0.80%) |
| Nov 16, 2006 | 70.31 | 70.46 | 68.49 | 68.55 | 9,311,100 | -1.40(-2.00%) |
| Nov 15, 2006 | 69.85 | 70.63 | 69.57 | 69.95 | 8,780,000 | -0.43(-0.61%) |
| Nov 14, 2006 | 70.46 | 70.67 | 69.90 | 70.38 | 8,066,700 | +0.03(+0.04%) |
| Nov 13, 2006 | 69.54 | 70.83 | 69.06 | 70.35 | 8,858,100 | +0.81(+1.16%) |
| Nov 10, 2006 | 70.30 | 70.39 | 69.14 | 69.54 | 8,790,600 | -0.66(-0.94%) |
| Nov 09, 2006 | 69.86 | 70.40 | 69.54 | 70.20 | 11,484,500 | +0.69(+0.99%) |
| Nov 08, 2006 | 68.60 | 69.78 | 68.60 | 69.51 | 9,312,600 | +0.60(+0.87%) |
| Nov 07, 2006 | 69.85 | 69.92 | 68.64 | 68.91 | 9,893,000 | -0.86(-1.23%) |
| Nov 06, 2006 | 69.05 | 69.94 | 68.76 | 69.77 | 10,218,800 | +0.86(+1.25%) |
| Nov 03, 2006 | 68.00 | 69.33 | 68.00 | 68.91 | 8,610,800 | +1.12(+1.65%) |
| Nov 02, 2006 | 66.95 | 67.89 | 66.53 | 67.79 | 9,013,600 | +0.81(+1.21%) |
| Nov 01, 2006 | 67.20 | 67.56 | 66.51 | 66.98 | 7,874,500 | -0.22(-0.33%) |
| Oct 31, 2006 | 66.10 | 67.35 | 65.76 | 67.20 | 10,721,800 | +0.81(+1.22%) |
| Oct 30, 2006 | 67.21 | 67.68 | 66.02 | 66.39 | 8,869,400 | -1.29(-1.91%) |
| Oct 27, 2006 | 68.05 | 68.48 | 67.42 | 67.68 | 8,888,200 | +0.18(+0.27%) |
| Oct 26, 2006 | 68.28 | 68.50 | 67.28 | 67.50 | 8,885,500 | -0.08(-0.12%) |
| Oct 25, 2006 | 66.66 | 68.26 | 66.42 | 67.58 | 11,946,400 | +0.69(+1.03%) |
| Oct 24, 2006 | 65.64 | 67.03 | 65.46 | 66.89 | 9,061,900 | +1.25(+1.90%) |
| Oct 23, 2006 | 64.94 | 65.64 | 64.53 | 65.64 | 6,606,100 | +0.36(+0.55%) |
| Oct 20, 2006 | 65.83 | 65.88 | 64.92 | 65.28 | 9,599,500 | -0.36(-0.55%) |
| Oct 19, 2006 | 64.80 | 65.64 | 64.36 | 65.64 | 7,052,200 | +1.04(+1.61%) |
| Oct 18, 2006 | 64.94 | 65.42 | 64.26 | 64.60 | 8,085,200 | -0.33(-0.51%) |
| Oct 17, 2006 | 65.11 | 65.18 | 64.71 | 64.93 | 6,809,000 | -0.12(-0.18%) |
| Oct 16, 2006 | 64.41 | 65.20 | 64.18 | 65.05 | 7,813,300 | +0.85(+1.32%) |
| Oct 13, 2006 | 64.36 | 64.72 | 63.94 | 64.20 | 7,704,500 | +0.18(+0.28%) |
| Oct 12, 2006 | 63.49 | 64.16 | 63.31 | 64.02 | 8,136,600 | +0.92(+1.46%) |
| Oct 11, 2006 | 63.63 | 63.83 | 63.00 | 63.10 | 9,417,600 | -0.80(-1.25%) |
| Oct 10, 2006 | 63.09 | 63.92 | 63.00 | 63.90 | 10,930,800 | +0.66(+1.04%) |
| Oct 09, 2006 | 64.02 | 64.19 | 63.14 | 63.24 | 7,807,100 | -0.42(-0.66%) |
| Oct 06, 2006 | 63.52 | 63.88 | 62.80 | 63.66 | 8,886,400 | -0.22(-0.34%) |
| Oct 05, 2006 | 64.13 | 64.47 | 63.42 | 63.88 | 9,577,800 | +0.18(+0.28%) |
| Oct 04, 2006 | 63.25 | 63.93 | 62.22 | 63.70 | 11,281,000 | +0.76(+1.21%) |
| Oct 03, 2006 | 64.00 | 64.01 | 62.92 | 62.94 | 12,808,700 | -1.57(-2.43%) |
| Oct 02, 2006 | 64.90 | 65.35 | 64.46 | 64.51 | 7,955,600 | -0.35(-0.54%) |
| Sep 29, 2006 | 64.40 | 65.14 | 64.01 | 64.86 | 6,797,400 | +0.33(+0.51%) |
| Sep 28, 2006 | 64.11 | 64.92 | 64.08 | 64.53 | 9,958,100 | +0.33(+0.51%) |
| Sep 27, 2006 | 63.84 | 64.75 | 63.28 | 64.20 | 12,293,200 | +0.61(+0.96%) |
| Sep 26, 2006 | 62.18 | 63.70 | 62.04 | 63.59 | 10,940,500 | +1.41(+2.27%) |
| Sep 25, 2006 | 61.46 | 62.83 | 60.72 | 62.18 | 10,800,700 | +0.24(+0.39%) |
| Sep 22, 2006 | 62.30 | 62.43 | 61.27 | 61.94 | 7,444,100 | -0.11(-0.18%) |
| Sep 21, 2006 | 61.08 | 62.39 | 61.08 | 62.05 | 9,061,000 | +1.17(+1.92%) |
| Sep 20, 2006 | 61.90 | 62.19 | 60.86 | 60.88 | 9,623,200 | -1.01(-1.63%) |
| Sep 19, 2006 | 63.01 | 63.15 | 61.52 | 61.89 | 7,752,300 | -0.96(-1.53%) |
| Sep 18, 2006 | 62.16 | 63.20 | 61.72 | 62.85 | 8,206,300 | +1.06(+1.72%) |
| Sep 15, 2006 | 62.06 | 62.09 | 61.24 | 61.79 | 10,522,400 | -0.26(-0.42%) |
| Sep 14, 2006 | 62.46 | 62.78 | 61.50 | 62.05 | 8,039,800 | -0.34(-0.54%) |
| Sep 13, 2006 | 61.61 | 62.60 | 61.48 | 62.39 | 9,513,200 | +1.00(+1.63%) |
| Sep 12, 2006 | 62.00 | 62.32 | 60.96 | 61.39 | 11,857,200 | -0.61(-0.98%) |
| Sep 11, 2006 | 63.63 | 63.68 | 61.38 | 62.00 | 18,665,000 | -2.22(-3.46%) |
| Sep 08, 2006 | 65.40 | 65.46 | 64.12 | 64.22 | 6,574,500 | -1.18(-1.80%) |
| Sep 07, 2006 | 65.01 | 66.45 | 64.99 | 65.40 | 7,994,100 | +0.18(+0.28%) |
| Sep 06, 2006 | 66.34 | 66.38 | 65.10 | 65.22 | 11,065,400 | -1.12(-1.69%) |
| Sep 05, 2006 | 65.73 | 67.15 | 65.35 | 66.34 | 13,343,000 | +1.51(+2.33%) |
