Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2005 | 57.76 | 58.20 | 57.20 | 57.31 | 7,809,200 | -0.06(-0.10%) |
| Nov 29, 2005 | 57.48 | 58.07 | 57.26 | 57.37 | 7,430,100 | +0.19(+0.33%) |
| Nov 28, 2005 | 58.38 | 58.44 | 57.11 | 57.18 | 6,936,000 | -1.36(-2.32%) |
| Nov 25, 2005 | 59.05 | 59.16 | 58.53 | 58.54 | 2,346,700 | -0.17(-0.29%) |
| Nov 23, 2005 | 59.00 | 59.29 | 58.20 | 58.71 | 6,801,400 | -0.41(-0.69%) |
| Nov 22, 2005 | 59.00 | 59.24 | 58.38 | 59.12 | 8,163,700 | +0.27(+0.46%) |
| Nov 21, 2005 | 58.26 | 58.99 | 58.22 | 58.85 | 8,353,400 | +0.74(+1.27%) |
| Nov 18, 2005 | 58.00 | 58.23 | 57.10 | 58.11 | 8,080,400 | +0.65(+1.13%) |
| Nov 17, 2005 | 57.60 | 58.08 | 57.08 | 57.46 | 10,383,600 | +0.31(+0.54%) |
| Nov 16, 2005 | 56.29 | 57.38 | 56.16 | 57.15 | 8,745,800 | +0.46(+0.81%) |
| Nov 15, 2005 | 56.61 | 58.11 | 56.60 | 56.69 | 10,658,500 | +0.09(+0.16%) |
| Nov 14, 2005 | 56.95 | 57.40 | 56.32 | 56.60 | 10,453,800 | -0.03(-0.05%) |
| Nov 11, 2005 | 56.06 | 56.98 | 56.05 | 56.63 | 11,539,000 | +0.40(+0.71%) |
| Nov 10, 2005 | 56.64 | 56.98 | 55.00 | 56.23 | 15,663,000 | -0.54(-0.95%) |
| Nov 09, 2005 | 57.87 | 58.25 | 56.76 | 56.77 | 10,966,700 | -1.09(-1.88%) |
| Nov 08, 2005 | 57.16 | 57.98 | 57.06 | 57.86 | 5,248,000 | +0.46(+0.80%) |
| Nov 07, 2005 | 58.02 | 58.01 | 56.89 | 57.40 | 8,415,700 | -0.61(-1.05%) |
| Nov 04, 2005 | 59.48 | 59.48 | 57.60 | 58.01 | 9,377,500 | -1.47(-2.47%) |
| Nov 03, 2005 | 58.79 | 59.58 | 58.47 | 59.48 | 8,820,100 | +0.96(+1.64%) |
| Nov 02, 2005 | 57.54 | 58.61 | 57.22 | 58.52 | 7,410,300 | +0.88(+1.53%) |
| Nov 01, 2005 | 57.07 | 57.99 | 56.82 | 57.64 | 7,510,000 | +0.57(+1.00%) |
| Oct 31, 2005 | 57.56 | 58.28 | 56.41 | 57.07 | 11,214,200 | -0.31(-0.54%) |
| Oct 28, 2005 | 56.85 | 57.49 | 54.80 | 57.38 | 13,315,900 | +0.88(+1.56%) |
| Oct 27, 2005 | 57.99 | 58.22 | 56.36 | 56.50 | 10,392,500 | -1.16(-2.01%) |
| Oct 26, 2005 | 58.60 | 59.48 | 57.50 | 57.66 | 13,044,100 | -1.01(-1.72%) |
| Oct 25, 2005 | 57.95 | 59.01 | 57.42 | 58.67 | 9,665,200 | +0.84(+1.45%) |
| Oct 24, 2005 | 56.31 | 57.92 | 56.06 | 57.83 | 8,081,700 | +1.53(+2.72%) |
| Oct 21, 2005 | 55.77 | 57.60 | 55.50 | 56.30 | 11,869,500 | +0.55(+0.99%) |
| Oct 20, 2005 | 58.12 | 58.28 | 55.02 | 55.75 | 20,081,500 | -2.59(-4.44%) |
| Oct 19, 2005 | 57.42 | 58.50 | 56.35 | 58.34 | 12,145,100 | +1.05(+1.83%) |
| Oct 18, 2005 | 59.10 | 59.46 | 57.29 | 57.29 | 10,343,500 | -2.66(-4.44%) |
| Oct 17, 2005 | 59.99 | 60.42 | 59.31 | 59.95 | 7,443,900 | +0.47(+0.79%) |
| Oct 14, 2005 | 59.55 | 59.74 | 57.80 | 59.48 | 13,246,400 | -0.06(-0.10%) |
| Oct 13, 2005 | 60.65 | 60.80 | 58.44 | 59.54 | 13,801,000 | -1.42(-2.33%) |
| Oct 12, 2005 | 60.96 | 62.64 | 60.75 | 60.96 | 8,931,500 | -1.19(-1.91%) |
| Oct 11, 2005 | 60.46 | 62.79 | 60.46 | 62.15 | 11,539,300 | +1.82(+3.02%) |
| Oct 10, 2005 | 60.95 | 60.99 | 59.80 | 60.33 | 7,101,400 | -0.67(-1.10%) |
| Oct 07, 2005 | 60.37 | 61.00 | 59.82 | 61.00 | 9,934,900 | +1.00(+1.67%) |
| Oct 06, 2005 | 61.60 | 61.96 | 59.01 | 60.00 | 18,260,000 | -2.04(-3.29%) |
| Oct 05, 2005 | 62.84 | 63.10 | 61.59 | 62.04 | 11,437,700 | -0.80(-1.27%) |
| Oct 04, 2005 | 64.45 | 64.46 | 62.70 | 62.84 | 8,105,100 | -1.61(-2.50%) |
| Oct 03, 2005 | 65.25 | 65.49 | 64.12 | 64.45 | 6,762,500 | -0.28(-0.43%) |
| Sep 30, 2005 | 65.70 | 64.72 | 64.73 | 6,603,800 | -1.04(-1.58%) | |
| Sep 29, 2005 | 65.98 | 64.73 | 65.77 | 8,786,500 | +0.79(+1.22%) | |
| Sep 28, 2005 | 64.70 | 65.00 | 64.17 | 64.98 | 6,453,400 | +0.80(+1.25%) |
| Sep 27, 2005 | 64.30 | 64.59 | 63.59 | 64.18 | 6,161,300 | -0.06(-0.09%) |
| Sep 26, 2005 | 63.11 | 64.61 | 63.11 | 64.24 | 6,196,600 | +0.97(+1.53%) |
| Sep 23, 2005 | 63.36 | 63.66 | 62.82 | 63.27 | 7,777,500 | -0.50(-0.78%) |
| Sep 22, 2005 | 63.77 | 64.99 | 62.80 | 63.77 | 7,658,500 | -0.50(-0.78%) |
| Sep 21, 2005 | 64.04 | 64.99 | 64.00 | 64.27 | 7,280,600 | +0.23(+0.36%) |
| Sep 20, 2005 | 64.31 | 64.77 | 63.71 | 64.04 | 6,566,600 | -0.27(-0.42%) |
| Sep 19, 2005 | 63.60 | 64.54 | 63.60 | 64.31 | 7,488,800 | +0.93(+1.47%) |
| Sep 16, 2005 | 62.92 | 63.45 | 62.84 | 63.38 | 11,778,800 | +0.93(+1.49%) |
| Sep 15, 2005 | 62.90 | 63.07 | 61.72 | 62.45 | 6,053,700 | -0.10(-0.16%) |
| Sep 14, 2005 | 62.54 | 63.10 | 62.35 | 62.55 | 8,956,600 | +0.18(+0.29%) |
| Sep 13, 2005 | 63.36 | 63.59 | 62.33 | 62.37 | 9,950,400 | -0.93(-1.47%) |
| Sep 12, 2005 | 63.81 | 63.90 | 63.14 | 63.30 | 10,514,100 | -0.51(-0.80%) |
| Sep 09, 2005 | 62.42 | 63.87 | 62.42 | 63.81 | 9,141,000 | +1.75(+2.82%) |
| Sep 08, 2005 | 61.85 | 62.67 | 61.72 | 62.06 | 6,695,300 | -0.31(-0.50%) |
| Sep 07, 2005 | 62.34 | 63.35 | 62.04 | 62.37 | 8,765,200 | +0.03(+0.05%) |
| Sep 06, 2005 | 62.52 | 62.75 | 61.67 | 62.34 | 7,347,600 | +0.04(+0.06%) |
| Sep 02, 2005 | 62.30 | 62.71 | 62.00 | 62.30 | 8,618,700 | -0.41(-0.65%) |
