Pacific Drilling Ltd Stock Price History | Historical PACD Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	10.11	10.12	10.06	10.09	229,295	+0.01(+0.10%)
May 20, 2013	10.00	10.12	9.970	10.08	718,273	+0.08(+0.80%)
May 17, 2013	10.01	10.07	9.970	10.00	241,523	+0.05(+0.50%)
May 16, 2013	10.04	10.12	9.910	9.950	144,801	-0.09(-0.90%)
May 15, 2013	9.930	10.07	9.900	10.04	237,735	+0.09(+0.90%)
May 13, 2013	10.10	10.11	9.920	9.950	238,439	-0.15(-1.49%)
May 10, 2013	10.16	10.19	9.980	10.10	338,501	-0.06(-0.59%)
May 09, 2013	10.23	10.23	10.12	10.16	367,571	-0.03(-0.29%)
May 08, 2013	10.10	10.19	10.10	10.19	458,958	+0.11(+1.09%)
May 07, 2013	10.11	10.20	10.01	10.08	1,414,239	+0.00(+0.00%)
May 06, 2013	10.09	10.12	10.01	10.08	275,530	-0.03(-0.30%)
May 03, 2013	10.10	10.17	10.05	10.11	730,603	+0.06(+0.60%)
May 02, 2013	10.00	10.06	9.900	10.05	385,006	+0.05(+0.50%)
May 01, 2013	9.900	10.01	9.850	10.00	187,439	+0.02(+0.20%)
Apr 30, 2013	10.04	10.04	9.900	9.980	354,287	-0.04(-0.40%)
Apr 29, 2013	9.970	10.04	9.940	10.02	127,400	+0.04(+0.40%)
Apr 26, 2013	9.860	9.990	9.830	9.980	251,503	+0.04(+0.40%)
Apr 25, 2013	9.950	10.03	9.890	9.940	245,291	-0.01(-0.10%)
Apr 24, 2013	9.590	9.980	9.510	9.950	798,134	+0.41(+4.30%)
Apr 23, 2013	9.760	9.760	9.530	9.540	496,313	-0.21(-2.15%)
Apr 22, 2013	9.530	9.790	9.461	9.750	130,660	+0.25(+2.63%)
Apr 19, 2013	9.480	9.510	9.320	9.500	157,226	+0.13(+1.39%)
Apr 18, 2013	9.300	9.400	9.200	9.370	462,573	+0.15(+1.63%)
Apr 17, 2013	9.440	9.470	9.140	9.220	325,386	-0.31(-3.25%)
Apr 16, 2013	9.640	9.690	9.250	9.530	262,968	+0.05(+0.53%)
Apr 15, 2013	9.660	9.665	9.450	9.480	258,793	-0.32(-3.27%)
Apr 12, 2013	9.710	9.850	9.700	9.800	185,502	+0.01(+0.10%)
Apr 11, 2013	9.770	9.840	9.690	9.790	322,228	+0.06(+0.62%)
Apr 10, 2013	9.870	9.960	9.670	9.730	403,238	-0.15(-1.52%)
Apr 09, 2013	9.800	9.970	9.790	9.880	231,871	+0.08(+0.82%)
Apr 08, 2013	9.580	9.820	9.520	9.800	193,186	+0.25(+2.62%)
Apr 05, 2013	9.450	9.606	9.380	9.550	122,740	+0.00(+0.00%)
Apr 04, 2013	9.620	9.620	9.460	9.550	127,590	-0.10(-1.04%)
Apr 03, 2013	9.870	9.935	9.650	9.650	255,795	-0.24(-2.43%)
Apr 02, 2013	9.910	9.980	9.820	9.890	132,645	-0.01(-0.10%)
Apr 01, 2013	10.10	10.11	9.850	9.900	162,730	-0.20(-1.98%)
Mar 28, 2013	10.08	10.13	9.970	10.10	201,816	+0.05(+0.50%)
Mar 27, 2013	9.960	10.10	9.850	10.05	644,394	+0.06(+0.60%)
Mar 26, 2013	9.810	9.990	9.740	9.990	385,854	+0.16(+1.63%)
Mar 25, 2013	9.850	10.01	9.820	9.830	343,744	-0.04(-0.41%)
Mar 22, 2013	9.740	9.880	9.740	9.870	201,923	+0.11(+1.13%)
Mar 21, 2013	9.550	9.770	9.550	9.760	240,902	+0.16(+1.67%)
Mar 20, 2013	9.420	9.660	9.360	9.600	455,629	+0.20(+2.13%)
Mar 19, 2013	9.550	9.550	9.300	9.400	108,170	-0.15(-1.57%)
Mar 18, 2013	9.620	9.710	9.520	9.550	138,184	-0.20(-2.05%)
Mar 15, 2013	9.790	9.820	9.648	9.750	460,903	+0.15(+1.56%)
Mar 14, 2013	9.320	9.620	9.310	9.600	277,156	+0.27(+2.89%)
Mar 13, 2013	9.310	9.350	9.290	9.330	132,097	-0.01(-0.11%)
Mar 12, 2013	9.340	9.350	9.230	9.340	285,326	-0.01(-0.11%)
Mar 11, 2013	9.350	9.410	9.300	9.350	292,182	-0.04(-0.43%)
Mar 08, 2013	9.320	9.430	9.320	9.390	175,584	+0.09(+0.97%)
Mar 07, 2013	9.330	9.390	9.260	9.300	420,066	-0.02(-0.21%)
Mar 06, 2013	9.280	9.400	9.270	9.320	267,795	+0.06(+0.65%)
Mar 05, 2013	9.300	9.380	9.220	9.260	495,129	+0.01(+0.11%)
Mar 04, 2013	9.340	9.340	9.170	9.250	419,179	-0.06(-0.64%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates