POWERSHARES DB GERMAN BUND FUTURES EXCHANGE TRADED NOTES DUE MARCH 31, 2021 (NY: BUNL)
27.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 27.41 27.57 27.41 27.57 895 +0.57(+2.13%)
Jan 21, 2015 27.00 40 -0.44(-1.60%)
Jan 20, 2015 27.30 27.86 27.15 27.44 46,172 -0.47(-1.68%)
Jan 16, 2015 26.95 27.92 26.85 27.91 62,836 +0.99(+3.68%)
Jan 13, 2015 26.92 5 +0.02(+0.07%)
Jan 12, 2015 26.90 26.95 26.70 26.90 3,642 -0.86(-3.10%)
Jan 09, 2015 27.76 27.76 27.76 27.76 128 +0.04(+0.14%)
Jan 08, 2015 27.68 27.76 27.68 27.72 1,211 +0.03(+0.10%)
Jan 07, 2015 26.90 27.69 26.90 27.69 401 +0.67(+2.48%)
Jan 05, 2015 27.02 103 -0.35(-1.27%)
Dec 31, 2014 27.37 27.37 27.37 0 +0.53(+1.97%)
Dec 23, 2014 26.84 34 -0.24(-0.89%)
Dec 22, 2014 26.99 27.08 26.99 27.08 12,022 +0.27(+1.01%)
Dec 18, 2014 26.81 26.81 26.81 0 -0.19(-0.70%)
Dec 15, 2014 27.00 27.00 27.00 27.00 100 -0.01(-0.04%)
Dec 12, 2014 27.01 27.01 27.01 27.01 100 +0.33(+1.24%)
Dec 10, 2014 26.68 26.68 26.68 0 -0.00(-0.00%)
Dec 09, 2014 26.68 26.68 26.68 26.68 800 -1.27(-4.54%)
Dec 05, 2014 27.95 99 +1.31(+4.92%)
Dec 03, 2014 26.64 26.64 26.64 0 -0.08(-0.30%)
Dec 02, 2014 26.72 26.72 26.72 26.72 300 +0.04(+0.15%)
Nov 21, 2014 26.68 26.68 26.68 0 +0.16(+0.60%)
Nov 19, 2014 26.52 26.52 26.52 0 -0.08(-0.30%)
Nov 14, 2014 26.60 26.60 26.60 0 +0.07(+0.26%)
Nov 07, 2014 26.53 20 +0.13(+0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here