POWERSHARES DB GERMAN BUND FUTURES EXCHANGE TRADED NOTES DUE MARCH 31, 2021 (NY: BUNL)
27.12 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 27.12 27.12 27.12 0 +0.08(+0.30%)
Aug 25, 2015 27.04 27.04 27.04 0 -0.36(-1.31%)
Aug 24, 2015 27.72 27.72 27.27 27.40 1,900 +0.34(+1.24%)
Aug 19, 2015 27.06 277 -0.35(-1.26%)
Aug 12, 2015 27.41 348 +0.09(+0.33%)
Aug 11, 2015 27.32 27.32 27.32 27.32 150 +0.09(+0.33%)
Aug 10, 2015 27.23 27.23 27.23 27.23 125 -0.01(-0.03%)
Aug 04, 2015 27.24 27.24 27.24 0 +0.18(+0.66%)
Aug 03, 2015 27.06 27.06 27.06 27.06 266 +0.11(+0.41%)
Jul 24, 2015 26.95 26.95 26.95 0 +0.02(+0.09%)
Jul 22, 2015 26.93 13 +0.09(+0.32%)
Jul 21, 2015 26.90 26.90 26.84 26.84 955 -0.06(-0.22%)
Jul 20, 2015 26.90 26.90 26.90 26.90 325 +0.20(+0.75%)
Jul 17, 2015 26.70 26.70 26.70 26.70 264 -0.18(-0.67%)
Jul 15, 2015 26.88 26.88 26.88 0 +0.14(+0.52%)
Jul 14, 2015 26.74 26.74 26.73 26.74 5,118 +0.04(+0.15%)
Jul 13, 2015 26.70 26.70 26.70 26.70 1,156 +0.14(+0.53%)
Jul 10, 2015 26.86 26.86 26.56 26.56 400 -0.35(-1.30%)
Jul 09, 2015 26.98 26.98 26.90 26.91 1,600 +0.01(+0.04%)
Jul 06, 2015 26.90 1 +0.36(+1.36%)
Jul 01, 2015 26.54 26.54 26.54 0 -0.29(-1.08%)
Jun 30, 2015 26.79 26.83 26.79 26.83 866 +0.30(+1.13%)
Jun 29, 2015 26.50 26.53 26.49 26.53 1,342 +0.08(+0.30%)
Jun 26, 2015 26.26 26.45 26.22 26.45 703 +0.08(+0.29%)
Jun 25, 2015 26.37 26.37 26.37 26.37 193 -0.18(-0.66%)
Jun 16, 2015 26.55 26.55 26.55 0 +0.21(+0.81%)
Jun 12, 2015 26.34 186 +0.24(+0.90%)
Jun 09, 2015 26.10 25 +0.01(+0.04%)
Jun 08, 2015 26.30 26.30 26.10 26.09 1,846 -0.43(-1.62%)
Jun 05, 2015 27.10 27.10 26.51 26.52 1,517 -0.01(-0.03%)
Jun 04, 2015 26.37 26.53 26.37 26.53 571 -0.43(-1.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here