| PowerShares DB German Bund Futures ETN | (NY: BUNL) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 24.28 | 24.28 | 24.28 | 24.28 | 200 | -0.10(-0.41%) |
| May 17, 2013 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.07(+0.29%) |
| May 16, 2013 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | +0.09(+0.37%) |
| May 14, 2013 | 24.22 | 24.22 | 24.22 | 0 | -0.05(-0.21%) | |
| May 13, 2013 | 24.36 | 24.36 | 24.27 | 24.27 | 900 | -0.23(-0.94%) |
| May 06, 2013 | 24.50 | 24.50 | 24.50 | 0 | -1.00(-3.92%) | |
| May 01, 2013 | 25.50 | 25.50 | 25.50 | 0 | +0.91(+3.70%) | |
| Apr 29, 2013 | 24.59 | 24.59 | 24.59 | 0 | -0.31(-1.24%) | |
| Apr 11, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.44(+1.80%) |
| Mar 27, 2013 | 24.46 | 24.46 | 24.46 | 0 | +0.22(+0.89%) | |
| Mar 22, 2013 | 24.24 | 24.24 | 24.24 | 0 | +0.01(+0.06%) | |
| Mar 20, 2013 | 24.23 | 24.23 | 24.23 | 0 | -0.23(-0.94%) | |
| Mar 19, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 4,000 | +0.27(+1.10%) |
| Mar 18, 2013 | 23.95 | 24.30 | 23.95 | 24.19 | 2,970 | +0.11(+0.47%) |
| Mar 15, 2013 | 24.23 | 24.23 | 24.08 | 24.08 | 700 | +0.17(+0.71%) |
