DIREXION DAILY TOTAL BOND MARKET BEAR 1X SHARES (NY: SAGG)
33.32 USD  +0.01 (+0.03%)
Streaming Delayed Price  /  Updated: 9:32 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 15, 2014 33.30 33.31 33.30 33.31 800 -0.19(-0.57%)
Nov 28, 2014 33.50 33.50 33.50 0 -0.13(-0.39%)
Nov 25, 2014 33.63 33.63 33.63 0 -0.03(-0.09%)
Nov 24, 2014 33.66 33.66 33.66 33.66 201 +0.00(+0.00%)
Nov 21, 2014 33.72 33.72 33.66 33.66 802 -0.04(-0.12%)
Nov 18, 2014 33.70 28 -0.01(-0.03%)
Nov 17, 2014 33.73 33.74 33.71 33.71 1,974 -0.01(-0.02%)
Nov 13, 2014 33.72 33.72 33.72 0 -0.12(-0.34%)
Nov 06, 2014 33.83 33.83 33.83 0 +0.00(+0.01%)
Nov 05, 2014 33.83 33.83 33.83 33.83 432 +0.12(+0.36%)
Oct 28, 2014 33.71 20 +0.07(+0.21%)
Oct 23, 2014 33.64 112 +0.11(+0.33%)
Oct 17, 2014 33.53 33.53 33.53 0 +0.28(+0.84%)
Oct 15, 2014 33.25 75 -0.41(-1.22%)
Oct 14, 2014 33.66 33.66 33.66 33.66 259 -0.15(-0.44%)
Oct 07, 2014 33.81 91 -0.22(-0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here