DIREXION DAILY TOTAL BOND MARKET BEAR 1X SHARES (NY: SAGG)
32.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 32.87 32.87 32.87 32.87 6,005 -0.13(-0.39%)
Sep 02, 2015 33.00 33.00 33.00 33.00 500 -0.42(-1.26%)
Sep 01, 2015 33.42 33.42 33.42 33.42 6,012 +0.57(+1.74%)
Aug 31, 2015 32.99 32.99 32.99 32.85 374 +0.06(+0.18%)
Aug 28, 2015 32.79 32.79 32.79 32.79 537 -0.56(-1.68%)
Aug 27, 2015 33.35 33.35 33.35 33.35 100 +0.31(+0.95%)
Aug 26, 2015 33.04 33.04 33.04 33.04 502 +0.32(+0.97%)
Aug 24, 2015 32.72 32.72 32.72 0 -0.08(-0.24%)
Aug 21, 2015 32.83 32.83 32.80 32.80 1,000 -0.04(-0.12%)
Aug 20, 2015 32.93 32.93 32.84 32.84 600 -0.11(-0.33%)
Aug 17, 2015 32.95 60 -0.05(-0.15%)
Aug 14, 2015 33.00 33.00 33.00 33.00 100 +0.01(+0.03%)
Aug 13, 2015 32.99 32.99 32.99 32.99 100 +0.02(+0.06%)
Aug 07, 2015 32.97 32.97 32.97 0 -0.07(-0.21%)
Aug 06, 2015 33.16 33.16 33.04 33.04 2,000 +0.09(+0.27%)
Aug 04, 2015 32.95 32.95 32.95 0 -0.02(-0.06%)
Jul 31, 2015 32.97 32.97 32.97 0 -0.08(-0.23%)
Jul 27, 2015 33.05 33.05 33.05 0 -0.02(-0.07%)
Jul 24, 2015 33.07 33.07 33.07 33.07 640 -0.12(-0.36%)
Jul 23, 2015 33.19 33.19 33.19 33.19 200 -0.15(-0.45%)
Jul 13, 2015 33.34 33.34 33.34 0 +0.23(+0.69%)
Jul 08, 2015 33.11 33.11 33.11 0 -0.28(-0.84%)
Jul 02, 2015 33.39 33.39 33.39 0 -0.07(-0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here