Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 30.90 | 31.29 | 30.75 | 31.23 | 508,108 | +0.27(+0.87%) |
| May 17, 2013 | 30.66 | 31.23 | 30.43 | 30.96 | 638,286 | +0.27(+0.88%) |
| May 16, 2013 | 31.05 | 31.19 | 30.53 | 30.69 | 485,064 | -0.39(-1.25%) |
| May 15, 2013 | 30.85 | 31.42 | 30.85 | 31.08 | 535,431 | +0.73(+2.41%) |
| May 13, 2013 | 30.70 | 30.83 | 30.17 | 30.35 | 1,047,516 | -0.48(-1.56%) |
| May 10, 2013 | 31.24 | 31.51 | 30.71 | 30.83 | 1,037,395 | -0.42(-1.34%) |
| May 09, 2013 | 30.58 | 32.07 | 30.58 | 31.25 | 2,617,832 | +1.04(+3.44%) |
| May 08, 2013 | 30.09 | 30.33 | 29.64 | 30.21 | 1,133,242 | +0.10(+0.33%) |
| May 07, 2013 | 28.66 | 30.29 | 28.66 | 30.11 | 1,138,142 | +1.03(+3.54%) |
| May 06, 2013 | 29.76 | 29.84 | 29.00 | 29.08 | 1,046,071 | -0.72(-2.42%) |
| May 03, 2013 | 29.35 | 30.19 | 29.18 | 29.80 | 1,132,296 | +0.62(+2.12%) |
| May 02, 2013 | 29.28 | 29.32 | 28.87 | 29.18 | 658,126 | -0.11(-0.38%) |
| May 01, 2013 | 29.45 | 29.55 | 29.19 | 29.29 | 916,605 | -0.25(-0.85%) |
| Apr 30, 2013 | 29.15 | 29.55 | 29.01 | 29.54 | 897,187 | +0.36(+1.23%) |
| Apr 29, 2013 | 29.20 | 29.65 | 28.99 | 29.18 | 986,739 | +0.02(+0.07%) |
| Apr 26, 2013 | 29.10 | 29.37 | 29.07 | 29.16 | 516,617 | -0.21(-0.72%) |
| Apr 25, 2013 | 28.61 | 29.61 | 28.57 | 29.37 | 1,276,348 | +0.79(+2.76%) |
| Apr 24, 2013 | 27.97 | 28.61 | 27.69 | 28.58 | 968,764 | +0.55(+1.96%) |
| Apr 23, 2013 | 28.27 | 28.52 | 27.76 | 28.03 | 470,025 | +0.00(+0.00%) |
| Apr 22, 2013 | 28.10 | 28.28 | 27.68 | 28.03 | 877,765 | -0.01(-0.04%) |
| Apr 19, 2013 | 28.31 | 28.36 | 27.63 | 28.04 | 986,192 | -0.24(-0.85%) |
| Apr 18, 2013 | 28.62 | 28.80 | 28.11 | 28.28 | 839,786 | -0.32(-1.12%) |
| Apr 17, 2013 | 28.87 | 28.96 | 28.27 | 28.60 | 803,499 | -0.49(-1.68%) |
| Apr 16, 2013 | 29.16 | 29.29 | 28.73 | 29.09 | 874,009 | +0.14(+0.48%) |
| Apr 15, 2013 | 29.96 | 30.12 | 28.78 | 28.95 | 1,285,695 | -1.25(-4.14%) |
| Apr 12, 2013 | 29.98 | 30.32 | 29.87 | 30.20 | 815,671 | +0.00(+0.00%) |
| Apr 11, 2013 | 28.84 | 30.29 | 28.84 | 30.20 | 1,319,712 | +1.43(+4.97%) |
| Apr 10, 2013 | 28.62 | 28.98 | 28.41 | 28.77 | 2,061,936 | +0.21(+0.74%) |
| Apr 09, 2013 | 29.20 | 29.31 | 28.54 | 28.56 | 856,279 | -0.64(-2.19%) |
| Apr 08, 2013 | 29.29 | 29.59 | 28.91 | 29.20 | 1,209,282 | -0.14(-0.48%) |
| Apr 05, 2013 | 28.75 | 29.37 | 28.75 | 29.34 | 784,627 | +0.13(+0.45%) |
| Apr 04, 2013 | 28.90 | 29.40 | 28.64 | 29.21 | 1,208,462 | +0.31(+1.07%) |
| Apr 03, 2013 | 28.74 | 29.17 | 28.62 | 28.90 | 1,167,180 | +0.21(+0.73%) |
| Apr 02, 2013 | 28.95 | 28.99 | 28.61 | 28.69 | 1,130,328 | -0.02(-0.07%) |
| Apr 01, 2013 | 28.95 | 29.20 | 28.59 | 28.71 | 579,095 | -0.31(-1.07%) |
| Mar 28, 2013 | 28.98 | 29.11 | 28.74 | 29.02 | 512,376 | +0.03(+0.10%) |
| Mar 27, 2013 | 28.93 | 29.05 | 28.50 | 28.99 | 913,745 | -0.12(-0.41%) |
| Mar 26, 2013 | 29.88 | 29.88 | 28.74 | 29.11 | 1,879,400 | -0.68(-2.28%) |
| Mar 25, 2013 | 30.27 | 30.37 | 29.59 | 29.79 | 1,058,714 | -0.39(-1.29%) |
| Mar 22, 2013 | 30.42 | 30.49 | 29.88 | 30.18 | 941,346 | +0.04(+0.13%) |
| Mar 21, 2013 | 30.66 | 30.92 | 29.83 | 30.14 | 1,385,837 | -0.83(-2.68%) |
| Mar 20, 2013 | 30.35 | 31.04 | 30.25 | 30.97 | 770,498 | +0.96(+3.20%) |
| Mar 19, 2013 | 30.84 | 31.30 | 29.69 | 30.01 | 1,258,594 | -0.80(-2.60%) |
| Mar 18, 2013 | 30.81 | 31.13 | 30.74 | 30.81 | 768,551 | -0.39(-1.25%) |
| Mar 15, 2013 | 31.04 | 31.38 | 30.79 | 31.20 | 1,367,850 | +0.29(+0.94%) |
| Mar 14, 2013 | 31.18 | 31.37 | 30.77 | 30.91 | 1,056,608 | -0.12(-0.39%) |
| Mar 13, 2013 | 30.79 | 31.39 | 30.65 | 31.03 | 884,526 | +0.26(+0.84%) |
| Mar 12, 2013 | 30.66 | 31.26 | 30.59 | 30.77 | 1,383,749 | +0.04(+0.13%) |
| Mar 11, 2013 | 30.51 | 31.11 | 30.38 | 30.73 | 1,744,216 | -0.55(-1.76%) |
| Mar 08, 2013 | 30.85 | 31.66 | 30.62 | 31.28 | 4,000,621 | +2.28(+7.86%) |
| Mar 07, 2013 | 29.60 | 29.70 | 28.66 | 29.00 | 1,557,656 | +0.29(+1.01%) |
| Mar 06, 2013 | 29.39 | 29.52 | 28.58 | 28.71 | 1,611,362 | -0.82(-2.78%) |
| Mar 05, 2013 | 29.32 | 29.64 | 29.23 | 29.53 | 1,347,883 | +0.44(+1.51%) |
| Mar 04, 2013 | 28.32 | 29.45 | 28.32 | 29.09 | 2,243,072 | +0.67(+2.36%) |
