CREDIT SUISSE HIGH YLD BOND FD (NY: DHY)
3.120 USD  +0.015 (+0.48%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 3.190 3.190 3.110 3.120 246,381 +0.02(+0.48%)
Oct 22, 2014 3.110 3.105 213,405 -0.00(-0.16%)
Oct 21, 2014 3.080 3.110 3.080 3.110 345,906 +0.03(+0.97%)
Oct 20, 2014 3.080 3.090 3.070 3.080 278,996 +0.00(+0.00%)
Oct 17, 2014 3.050 3.080 3.050 3.080 373,140 +0.02(+0.65%)
Oct 16, 2014 3.040 3.070 3.030 3.060 364,491 -0.02(-0.65%)
Oct 15, 2014 3.060 3.080 3.010 3.080 762,179 -0.02(-0.65%)
Oct 14, 2014 3.100 3.130 3.100 3.100 258,160 +0.00(+0.00%)
Oct 13, 2014 3.120 3.130 3.100 3.100 350,713 -0.02(-0.64%)
Oct 10, 2014 3.120 3.140 3.120 3.120 259,326 -0.02(-0.64%)
Oct 09, 2014 3.120 3.130 3.120 3.140 219,217 +0.02(+0.64%)
Oct 08, 2014 3.170 3.170 3.120 3.120 260,760 -0.01(-0.32%)
Oct 07, 2014 3.120 3.150 3.120 3.130 347,010 +0.00(+0.00%)
Oct 06, 2014 3.180 3.180 3.130 3.130 175,918 +0.00(+0.00%)
Oct 03, 2014 3.090 3.130 3.085 3.130 227,198 +0.04(+1.29%)
Oct 02, 2014 3.110 3.110 3.090 3.090 219,979 -0.02(-0.64%)
Oct 01, 2014 3.090 3.110 3.090 3.110 136,899 +0.02(+0.65%)
Sep 30, 2014 3.090 3.100 3.060 3.090 393,112 +0.01(+0.32%)
Sep 29, 2014 3.080 3.110 3.080 3.080 543,311 -0.03(-0.96%)
Sep 26, 2014 3.130 3.140 3.080 3.110 639,270 -0.03(-0.96%)
Sep 25, 2014 3.140 3.140 3.130 3.140 317,752 +0.01(+0.32%)
Sep 24, 2014 3.130 3.200 3.130 3.130 258,022 -0.01(-0.32%)
Sep 23, 2014 3.140 3.150 3.130 3.140 216,422 -0.01(-0.32%)
Sep 22, 2014 3.160 3.160 3.140 3.150 254,945 -0.01(-0.32%)
Sep 19, 2014 3.170 3.170 3.160 3.160 211,307 +0.00(+0.00%)
Sep 18, 2014 3.170 3.180 3.160 3.160 392,478 +0.00(+0.00%)
Sep 17, 2014 3.140 3.160 3.130 3.160 235,440 +0.01(+0.32%)
Sep 16, 2014 3.140 3.150 3.130 3.150 224,660 -0.01(-0.32%)
Sep 15, 2014 3.180 3.180 3.160 3.160 414,669 -0.01(-0.32%)
Sep 12, 2014 3.190 3.190 3.170 3.170 245,692 -0.01(-0.31%)
Sep 11, 2014 3.180 3.200 3.180 3.180 225,510 -0.01(-0.31%)
Sep 10, 2014 3.190 3.200 3.190 3.190 268,187 +0.00(+0.00%)
Sep 09, 2014 3.180 3.190 3.170 3.190 326,477 +0.02(+0.63%)
Sep 08, 2014 3.180 3.180 3.170 3.170 211,064 +0.00(+0.00%)
Sep 05, 2014 3.170 3.180 3.170 3.170 154,478 -0.01(-0.31%)
Sep 04, 2014 3.160 3.180 3.160 3.180 307,581 +0.01(+0.32%)
Sep 03, 2014 3.190 3.200 3.170 3.170 334,832 -0.02(-0.63%)
Sep 02, 2014 3.200 3.200 3.190 3.190 220,843 -0.02(-0.62%)
Aug 29, 2014 3.210 3.210 3.210 0 +0.00(+0.00%)
Aug 28, 2014 3.190 3.210 3.190 3.210 201,815 +0.00(+0.00%)
Aug 27, 2014 3.200 3.220 3.191 3.210 264,094 +0.02(+0.63%)
Aug 26, 2014 3.200 3.200 3.190 3.190 145,015 -0.01(-0.31%)
Aug 25, 2014 3.210 3.210 3.206 3.200 338,278 -0.01(-0.31%)
Aug 22, 2014 3.230 3.230 3.210 3.210 282,497 +0.00(+0.00%)
Aug 21, 2014 3.170 3.210 3.170 3.210 448,611 +0.04(+1.26%)
Aug 20, 2014 3.160 3.170 3.160 3.170 120,543 -0.01(-0.31%)
Aug 19, 2014 3.160 3.180 3.160 3.180 207,795 +0.02(+0.63%)
Aug 18, 2014 3.160 3.169 3.160 3.160 114,435 +0.00(+0.00%)
Aug 15, 2014 3.170 3.176 3.160 3.160 215,313 -0.02(-0.63%)
Aug 14, 2014 3.190 3.210 3.170 3.180 453,241 -0.02(-0.63%)
Aug 13, 2014 3.180 3.191 3.160 3.200 469,887 +0.02(+0.63%)
Aug 12, 2014 3.170 3.180 3.150 3.180 228,510 +0.01(+0.32%)
Aug 11, 2014 3.150 3.170 3.130 3.170 291,415 +0.04(+1.28%)
Aug 08, 2014 3.110 3.130 3.110 3.130 293,551 +0.02(+0.64%)
Aug 07, 2014 3.120 3.130 3.110 3.110 305,493 -0.01(-0.32%)
Aug 06, 2014 3.100 3.120 3.080 3.120 278,133 +0.00(+0.00%)
Aug 05, 2014 3.140 3.150 3.120 3.120 370,488 -0.01(-0.32%)
Aug 04, 2014 3.140 3.170 3.130 3.130 371,655 +0.02(+0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here