CREDIT SUISSE HIGH YLD BOND FD (NY: DHY)
2.780 USD  -0.010 (-0.36%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 2.790 2.800 2.780 2.780 268,653 -0.01(-0.36%)
Apr 16, 2015 2.810 2.820 2.790 2.790 518,774 -0.01(-0.35%)
Apr 15, 2015 2.800 2.815 2.800 2.800 291,426 -0.03(-1.06%)
Apr 14, 2015 2.820 2.830 2.820 2.830 127,455 +0.02(+0.71%)
Apr 13, 2015 2.800 2.830 2.800 2.810 324,039 -0.02(-0.53%)
Apr 10, 2015 2.810 2.830 2.800 2.825 368,178 +0.02(+0.53%)
Apr 09, 2015 2.800 2.800 2.790 2.810 350,571 +0.01(+0.36%)
Apr 08, 2015 2.780 2.800 2.780 2.800 188,292 +0.01(+0.36%)
Apr 07, 2015 2.790 2.800 2.780 2.790 212,720 +0.00(+0.00%)
Apr 06, 2015 2.780 2.790 2.770 2.790 205,675 +0.02(+0.54%)
Apr 02, 2015 2.775 2.775 2.775 0 -0.01(-0.18%)
Apr 01, 2015 2.760 2.785 2.750 2.780 314,807 +0.00(+0.00%)
Mar 31, 2015 2.760 2.780 2.750 2.780 372,964 +0.02(+0.72%)
Mar 30, 2015 2.760 2.770 2.760 2.760 234,019 -0.01(-0.36%)
Mar 27, 2015 2.750 2.770 2.740 2.770 323,992 +0.02(+0.73%)
Mar 26, 2015 2.760 2.770 2.740 2.750 403,356 +0.00(+0.00%)
Mar 25, 2015 2.750 2.760 2.740 2.750 328,153 -0.01(-0.36%)
Mar 24, 2015 2.720 2.770 2.710 2.760 388,377 +0.04(+1.47%)
Mar 23, 2015 2.740 2.740 2.720 2.720 304,508 +0.00(+0.00%)
Mar 20, 2015 2.720 2.730 2.710 2.720 482,927 +0.00(+0.00%)
Mar 19, 2015 2.740 2.740 2.710 2.720 495,681 -0.02(-0.73%)
Mar 18, 2015 2.730 2.750 2.730 2.740 336,075 +0.01(+0.37%)
Mar 17, 2015 2.760 2.769 2.730 2.730 310,484 -0.02(-0.73%)
Mar 16, 2015 2.770 2.790 2.750 2.750 260,173 -0.02(-0.72%)
Mar 13, 2015 2.750 2.780 2.740 2.770 408,643 -0.02(-0.72%)
Mar 12, 2015 2.780 2.820 2.780 2.790 406,932 +0.02(+0.72%)
Mar 11, 2015 2.780 2.800 2.770 2.770 367,200 -0.01(-0.36%)
Mar 10, 2015 2.810 2.810 2.780 2.780 347,985 -0.03(-1.07%)
Mar 09, 2015 2.790 2.840 2.790 2.810 351,520 +0.01(+0.36%)
Mar 06, 2015 2.830 2.840 2.800 2.800 475,836 -0.06(-2.10%)
Mar 05, 2015 2.860 2.860 2.830 2.860 289,458 +0.00(+0.00%)
Mar 04, 2015 2.860 2.830 2.860 210,964 +0.02(+0.70%)
Mar 03, 2015 2.850 2.860 2.830 2.840 249,177 -0.01(-0.35%)
Mar 02, 2015 2.850 2.860 2.830 2.850 301,111 +0.01(+0.35%)
Feb 27, 2015 2.850 2.860 2.830 2.840 237,668 +0.01(+0.35%)
Feb 26, 2015 2.820 2.830 298,682 -0.02(-0.70%)
Feb 25, 2015 2.850 2.850 2.820 2.850 446,538 +0.02(+0.71%)
Feb 24, 2015 2.820 2.840 2.790 2.830 409,606 +0.03(+1.07%)
Feb 23, 2015 2.790 2.820 2.780 2.800 291,347 +0.00(+0.00%)
Feb 20, 2015 2.720 2.800 2.720 2.800 394,934 +0.07(+2.56%)
Feb 19, 2015 2.730 2.760 2.730 2.730 339,500 -0.02(-0.73%)
Feb 18, 2015 2.760 2.770 2.740 2.750 300,077 -0.01(-0.36%)
Feb 17, 2015 2.770 2.770 2.740 2.760 412,580 -0.01(-0.18%)
Feb 13, 2015 2.765 2.765 2.765 0 -0.00(-0.18%)
Feb 12, 2015 2.760 2.780 2.760 2.770 534,292 +0.00(+0.00%)
Feb 11, 2015 2.770 2.770 2.760 2.770 244,796 +0.01(+0.36%)
Feb 10, 2015 2.750 2.770 2.740 2.760 417,314 +0.02(+0.73%)
Feb 09, 2015 2.740 2.750 2.730 2.740 195,487 +0.01(+0.37%)
Feb 06, 2015 2.760 2.760 2.720 2.730 389,354 -0.03(-1.09%)
Feb 05, 2015 2.730 2.770 2.730 2.760 422,597 +0.02(+0.73%)
Feb 04, 2015 2.740 2.740 2.700 2.740 487,698 +0.00(+0.00%)
Feb 03, 2015 2.710 2.740 2.700 2.740 300,843 +0.04(+1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here