CREDIT SUISSE HIGH YLD BOND FD (NY: DHY)
3.160 USD  -0.040 (-1.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 3.180 3.190 3.160 3.160 877,825 -0.04(-1.25%)
Jul 21, 2014 3.210 3.210 3.190 3.200 331,991 -0.01(-0.31%)
Jul 18, 2014 3.200 3.210 3.190 3.210 341,580 +0.01(+0.31%)
Jul 17, 2014 3.200 3.220 3.200 3.200 319,099 +0.00(+0.00%)
Jul 16, 2014 3.220 3.221 3.200 3.200 287,766 -0.01(-0.31%)
Jul 15, 2014 3.220 3.230 3.210 3.210 279,126 -0.02(-0.62%)
Jul 14, 2014 3.240 3.250 3.230 3.230 342,678 +0.01(+0.31%)
Jul 11, 2014 3.230 3.230 3.210 3.220 265,165 +0.00(+0.00%)
Jul 10, 2014 3.190 3.230 3.190 3.220 154,546 +0.02(+0.63%)
Jul 09, 2014 3.230 3.240 3.200 3.200 614,059 -0.03(-0.93%)
Jul 08, 2014 3.250 3.250 3.230 3.230 235,445 +0.00(+0.00%)
Jul 07, 2014 3.240 3.250 3.230 3.230 322,585 +0.00(+0.00%)
Jul 03, 2014 3.230 3.230 3.230 0 +0.00(+0.00%)
Jul 02, 2014 3.250 3.250 3.230 3.230 290,162 +0.00(+0.00%)
Jul 01, 2014 3.250 3.260 3.230 3.230 424,879 -0.02(-0.62%)
Jun 30, 2014 3.240 3.250 3.240 3.250 212,649 +0.01(+0.31%)
Jun 27, 2014 3.260 3.260 3.240 3.240 244,670 -0.01(-0.31%)
Jun 26, 2014 3.260 3.260 3.250 3.250 100,928 +0.00(+0.00%)
Jun 25, 2014 3.260 3.260 3.250 3.250 118,614 -0.00(-0.15%)
Jun 24, 2014 3.260 3.260 3.240 3.255 240,467 -0.00(-0.15%)
Jun 23, 2014 3.250 3.260 3.240 3.260 291,572 +0.03(+0.93%)
Jun 20, 2014 3.240 3.250 3.230 3.230 98,203 -0.01(-0.31%)
Jun 19, 2014 3.240 3.250 3.230 3.240 126,322 +0.00(+0.00%)
Jun 18, 2014 3.230 3.250 3.230 3.240 203,618 +0.01(+0.31%)
Jun 17, 2014 3.260 3.268 3.230 3.230 165,924 -0.02(-0.62%)
Jun 16, 2014 3.230 3.270 3.230 3.250 244,914 +0.01(+0.31%)
Jun 13, 2014 3.250 3.250 3.240 3.240 195,204 -0.03(-0.92%)
Jun 12, 2014 3.240 3.270 3.240 3.270 149,091 +0.02(+0.62%)
Jun 11, 2014 3.230 3.260 3.230 3.250 282,378 +0.01(+0.31%)
Jun 10, 2014 3.240 3.240 3.220 3.240 210,172 +0.02(+0.62%)
Jun 06, 2014 3.240 3.240 3.220 3.220 321,295 +0.00(+0.00%)
Jun 05, 2014 3.240 3.240 3.220 3.220 201,259 +0.00(+0.00%)
Jun 04, 2014 3.230 3.240 3.220 3.220 249,815 -0.01(-0.31%)
Jun 03, 2014 3.240 3.240 3.230 3.230 264,777 +0.01(+0.31%)
Jun 02, 2014 3.240 3.240 3.220 3.220 340,685 -0.01(-0.31%)
May 30, 2014 3.240 3.250 3.230 3.230 264,023 -0.01(-0.31%)
May 29, 2014 3.230 3.290 3.230 3.240 474,417 +0.00(+0.00%)
May 28, 2014 3.220 3.250 3.220 3.240 427,105 +0.01(+0.31%)
May 27, 2014 3.240 3.250 3.230 3.230 353,638 -0.01(-0.31%)
May 23, 2014 3.240 3.240 3.240 0 -0.01(-0.43%)
May 22, 2014 3.240 3.260 3.240 3.254 185,649 +0.01(+0.43%)
May 21, 2014 3.230 3.250 3.220 3.240 382,153 +0.01(+0.31%)
May 20, 2014 3.290 3.290 3.230 3.230 395,385 -0.06(-1.82%)
May 19, 2014 3.240 3.290 3.240 3.290 334,867 +0.05(+1.54%)
May 16, 2014 3.250 3.260 3.240 3.240 212,763 -0.01(-0.31%)
May 15, 2014 3.260 3.270 3.250 3.250 342,786 -0.01(-0.31%)
May 14, 2014 3.260 3.280 3.250 3.260 341,438 -0.02(-0.61%)
May 13, 2014 3.290 3.290 3.260 3.280 210,403 +0.01(+0.31%)
May 12, 2014 3.290 3.290 3.260 3.270 299,249 +0.00(+0.00%)
May 09, 2014 3.250 3.270 3.250 3.270 217,708 +0.02(+0.62%)
May 08, 2014 3.260 3.265 3.250 3.250 196,085 +0.00(+0.00%)
May 07, 2014 3.240 3.260 3.230 3.250 176,456 -0.01(-0.31%)
May 06, 2014 3.250 3.270 3.229 3.260 381,436 +0.01(+0.31%)
May 05, 2014 3.240 3.250 3.230 3.250 167,837 +0.02(+0.62%)
May 02, 2014 3.210 3.230 3.210 3.230 196,830 +0.02(+0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here