CREDIT SUISSE HIGH YLD BOND FD (NY: DHY)
2.840 USD  +0.040 (+1.43%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2.800 2.840 2.800 2.840 293,468 +0.04(+1.43%)
Dec 18, 2014 2.750 2.810 2.750 2.800 759,636 +0.06(+2.19%)
Dec 17, 2014 2.600 2.770 2.600 2.740 860,362 +0.08(+3.01%)
Dec 16, 2014 2.670 2.660 1,467,660 +0.02(+0.76%)
Dec 15, 2014 2.720 2.740 2.630 2.640 1,572,401 -0.08(-2.94%)
Dec 12, 2014 2.760 2.780 2.710 2.720 955,271 -0.08(-2.86%)
Dec 11, 2014 2.840 2.850 2.780 2.800 785,279 -0.04(-1.41%)
Dec 10, 2014 2.850 2.850 2.800 2.840 531,325 -0.01(-0.35%)
Dec 09, 2014 2.790 2.850 2.750 2.850 1,049,171 +0.06(+2.15%)
Dec 08, 2014 2.890 2.930 2.790 2.790 2,217,079 -0.13(-4.45%)
Dec 05, 2014 2.970 2.980 2.910 2.920 1,212,975 -0.07(-2.34%)
Dec 04, 2014 3.000 3.010 2.970 2.990 749,538 -0.01(-0.33%)
Dec 03, 2014 3.030 3.030 3.000 3.000 671,812 -0.02(-0.83%)
Dec 02, 2014 3.050 3.050 3.010 3.025 475,241 -0.02(-0.49%)
Dec 01, 2014 3.040 3.060 3.020 3.040 319,703 +0.00(+0.00%)
Nov 28, 2014 3.060 3.060 3.040 3.040 177,650 -0.02(-0.65%)
Nov 26, 2014 3.060 3.060 3.060 0 -0.01(-0.33%)
Nov 25, 2014 3.080 3.090 3.060 3.070 423,922 +0.01(+0.33%)
Nov 24, 2014 3.080 3.090 3.060 3.060 346,667 -0.03(-0.97%)
Nov 21, 2014 3.070 3.090 3.070 3.090 301,674 +0.03(+0.98%)
Nov 20, 2014 3.050 3.070 3.040 3.060 283,516 -0.00(-0.16%)
Nov 19, 2014 3.040 3.070 3.030 3.065 273,950 +0.04(+1.16%)
Nov 18, 2014 3.040 3.060 3.030 3.030 441,791 -0.03(-0.98%)
Nov 17, 2014 3.090 3.090 3.010 3.060 1,218,580 -0.04(-1.29%)
Nov 14, 2014 3.090 3.120 3.090 3.100 538,453 +0.01(+0.32%)
Nov 13, 2014 3.090 3.110 3.090 3.090 544,747 +0.00(+0.00%)
Nov 12, 2014 3.110 3.120 3.090 3.090 296,584 -0.03(-0.96%)
Nov 11, 2014 3.090 3.120 3.090 3.120 229,601 +0.02(+0.65%)
Nov 10, 2014 3.090 3.110 3.090 3.100 153,232 +0.01(+0.32%)
Nov 07, 2014 3.090 3.100 3.080 3.090 660,368 +0.00(+0.00%)
Nov 06, 2014 3.090 3.120 3.090 3.090 321,450 +0.00(+0.00%)
Nov 05, 2014 3.110 3.120 3.090 3.090 283,342 -0.03(-0.96%)
Nov 04, 2014 3.130 3.130 3.110 3.120 257,868 +0.01(+0.32%)
Nov 03, 2014 3.100 3.120 3.090 3.110 280,537 -0.01(-0.32%)
Oct 31, 2014 3.090 3.120 3.080 3.120 401,341 +0.04(+1.30%)
Oct 30, 2014 3.110 3.110 3.080 3.080 496,608 -0.03(-0.96%)
Oct 29, 2014 3.110 3.114 3.100 3.110 223,222 -0.01(-0.32%)
Oct 28, 2014 3.100 3.140 3.100 3.120 361,728 +0.00(+0.00%)
Oct 27, 2014 3.120 3.120 3.100 3.120 240,608 +0.00(+0.00%)
Oct 24, 2014 3.120 3.120 3.110 3.120 245,554 +0.00(+0.00%)
Oct 23, 2014 3.190 3.190 3.110 3.120 246,381 +0.02(+0.48%)
Oct 22, 2014 3.110 3.105 213,405 -0.00(-0.16%)
Oct 21, 2014 3.080 3.110 3.080 3.110 345,906 +0.03(+0.97%)
Oct 20, 2014 3.080 3.090 3.070 3.080 278,996 +0.00(+0.00%)
Oct 17, 2014 3.050 3.080 3.050 3.080 373,140 +0.02(+0.65%)
Oct 16, 2014 3.040 3.070 3.030 3.060 364,491 -0.02(-0.65%)
Oct 15, 2014 3.060 3.080 3.010 3.080 762,179 -0.02(-0.65%)
Oct 14, 2014 3.100 3.130 3.100 3.100 258,160 +0.00(+0.00%)
Oct 13, 2014 3.120 3.130 3.100 3.100 350,713 -0.02(-0.64%)
Oct 10, 2014 3.120 3.140 3.120 3.120 259,326 -0.02(-0.64%)
Oct 09, 2014 3.120 3.130 3.120 3.140 219,217 +0.02(+0.64%)
Oct 08, 2014 3.170 3.170 3.120 3.120 260,760 -0.01(-0.32%)
Oct 07, 2014 3.120 3.150 3.120 3.130 347,010 +0.00(+0.00%)
Oct 06, 2014 3.180 3.180 3.130 3.130 175,918 +0.00(+0.00%)
Oct 03, 2014 3.090 3.130 3.085 3.130 227,198 +0.04(+1.29%)
Oct 02, 2014 3.110 3.110 3.090 3.090 219,979 -0.02(-0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here