CREDIT SUISSE HIGH YLD BOND FD (NY: DHY)
2.710 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 2.720 2.730 2.710 2.710 262,070 +0.00(+0.00%)
Jan 28, 2015 2.750 2.750 2.710 2.710 379,423 -0.06(-2.17%)
Jan 27, 2015 2.750 2.770 2.710 2.770 426,167 +0.04(+1.47%)
Jan 26, 2015 2.760 2.760 2.730 2.730 382,639 -0.01(-0.36%)
Jan 23, 2015 2.750 2.760 2.730 2.740 237,060 -0.02(-0.72%)
Jan 22, 2015 2.760 2.760 2.720 2.760 336,858 +0.01(+0.36%)
Jan 21, 2015 2.710 2.750 2.710 2.750 347,606 +0.02(+0.73%)
Jan 20, 2015 2.760 2.760 2.720 2.730 411,142 -0.01(-0.36%)
Jan 16, 2015 2.750 2.780 2.740 2.740 457,327 -0.02(-0.72%)
Jan 15, 2015 2.760 2.760 325,715 -0.05(-1.78%)
Jan 14, 2015 2.750 2.820 2.750 2.810 200,209 +0.01(+0.36%)
Jan 13, 2015 2.800 368,763 +0.00(+0.00%)
Jan 12, 2015 2.820 2.820 2.810 2.800 157,107 -0.01(-0.36%)
Jan 09, 2015 2.820 2.835 2.790 2.810 302,658 -0.02(-0.71%)
Jan 08, 2015 2.790 2.850 2.780 2.830 628,963 +0.04(+1.43%)
Jan 07, 2015 2.780 2.800 2.760 2.790 226,569 +0.02(+0.72%)
Jan 06, 2015 2.740 2.770 2.740 2.770 290,147 +0.00(+0.00%)
Jan 05, 2015 2.780 2.790 2.750 2.770 239,473 -0.03(-1.07%)
Jan 02, 2015 2.760 2.800 2.760 2.800 367,769 +0.00(+0.00%)
Dec 31, 2014 2.800 2.800 2.800 0 +0.06(+2.19%)
Dec 30, 2014 2.770 2.800 2.740 2.740 551,469 -0.06(-2.14%)
Dec 29, 2014 2.820 2.830 2.780 2.800 466,274 -0.01(-0.36%)
Dec 26, 2014 2.780 2.840 2.780 2.810 367,686 +0.00(+0.00%)
Dec 24, 2014 2.810 2.810 2.810 0 +0.00(+0.00%)
Dec 23, 2014 2.810 2.850 2.810 2.810 361,839 +0.01(+0.36%)
Dec 22, 2014 2.870 2.870 2.790 2.800 428,933 -0.04(-1.41%)
Dec 19, 2014 2.800 2.840 2.800 2.840 293,468 +0.04(+1.43%)
Dec 18, 2014 2.750 2.810 2.750 2.800 759,636 +0.06(+2.19%)
Dec 17, 2014 2.600 2.770 2.600 2.740 860,362 +0.08(+3.01%)
Dec 16, 2014 2.670 2.660 1,467,660 +0.02(+0.76%)
Dec 15, 2014 2.720 2.740 2.630 2.640 1,572,401 -0.08(-2.94%)
Dec 12, 2014 2.760 2.780 2.710 2.720 955,271 -0.08(-2.86%)
Dec 11, 2014 2.840 2.850 2.780 2.800 785,279 -0.04(-1.41%)
Dec 10, 2014 2.850 2.850 2.800 2.840 531,325 -0.01(-0.35%)
Dec 09, 2014 2.790 2.850 2.750 2.850 1,049,171 +0.06(+2.15%)
Dec 08, 2014 2.890 2.930 2.790 2.790 2,217,079 -0.13(-4.45%)
Dec 05, 2014 2.970 2.980 2.910 2.920 1,212,975 -0.07(-2.34%)
Dec 04, 2014 3.000 3.010 2.970 2.990 749,538 -0.01(-0.33%)
Dec 03, 2014 3.030 3.030 3.000 3.000 671,812 -0.02(-0.83%)
Dec 02, 2014 3.050 3.050 3.010 3.025 475,241 -0.02(-0.49%)
Dec 01, 2014 3.040 3.060 3.020 3.040 319,703 +0.00(+0.00%)
Nov 28, 2014 3.060 3.060 3.040 3.040 177,650 -0.02(-0.65%)
Nov 26, 2014 3.060 3.060 3.060 0 -0.01(-0.33%)
Nov 25, 2014 3.080 3.090 3.060 3.070 423,922 +0.01(+0.33%)
Nov 24, 2014 3.080 3.090 3.060 3.060 346,667 -0.03(-0.97%)
Nov 21, 2014 3.070 3.090 3.070 3.090 301,674 +0.03(+0.98%)
Nov 20, 2014 3.050 3.070 3.040 3.060 283,516 -0.00(-0.16%)
Nov 19, 2014 3.040 3.070 3.030 3.065 273,950 +0.04(+1.16%)
Nov 18, 2014 3.040 3.060 3.030 3.030 441,791 -0.03(-0.98%)
Nov 17, 2014 3.090 3.090 3.010 3.060 1,218,580 -0.04(-1.29%)
Nov 14, 2014 3.090 3.120 3.090 3.100 538,453 +0.01(+0.32%)
Nov 13, 2014 3.090 3.110 3.090 3.090 544,747 +0.00(+0.00%)
Nov 12, 2014 3.110 3.120 3.090 3.090 296,584 -0.03(-0.96%)
Nov 11, 2014 3.090 3.120 3.090 3.120 229,601 +0.02(+0.65%)
Nov 10, 2014 3.090 3.110 3.090 3.100 153,232 +0.01(+0.32%)
Nov 07, 2014 3.090 3.100 3.080 3.090 660,368 +0.00(+0.00%)
Nov 06, 2014 3.090 3.120 3.090 3.090 321,450 +0.00(+0.00%)
Nov 05, 2014 3.110 3.120 3.090 3.090 283,342 -0.03(-0.96%)
Nov 04, 2014 3.130 3.130 3.110 3.120 257,868 +0.01(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here