| Credit Suisse High Yield Bond Fund | (NY: DHY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 3.410 | 3.420 | 3.400 | 3.410 | 411,245 | -0.01(-0.29%) |
| May 20, 2013 | 3.380 | 3.420 | 3.380 | 3.420 | 212,485 | +0.02(+0.59%) |
| May 17, 2013 | 3.410 | 3.410 | 3.390 | 3.400 | 252,676 | +0.00(+0.00%) |
| May 16, 2013 | 3.410 | 3.410 | 3.390 | 3.400 | 239,658 | +0.01(+0.29%) |
| May 15, 2013 | 3.410 | 3.410 | 3.380 | 3.390 | 496,049 | -0.04(-1.17%) |
| May 13, 2013 | 3.440 | 3.450 | 3.410 | 3.430 | 706,998 | -0.01(-0.29%) |
| May 10, 2013 | 3.440 | 3.440 | 3.430 | 3.440 | 331,932 | +0.00(+0.00%) |
| May 09, 2013 | 3.400 | 3.450 | 3.400 | 3.440 | 494,488 | +0.03(+0.88%) |
| May 08, 2013 | 3.410 | 3.435 | 3.400 | 3.410 | 465,924 | +0.02(+0.59%) |
| May 07, 2013 | 3.410 | 3.420 | 3.390 | 3.390 | 628,050 | -0.02(-0.59%) |
| May 06, 2013 | 3.390 | 3.410 | 3.380 | 3.410 | 485,591 | +0.04(+1.19%) |
| May 03, 2013 | 3.400 | 3.400 | 3.370 | 3.370 | 431,347 | -0.02(-0.59%) |
| May 02, 2013 | 3.390 | 3.400 | 3.370 | 3.390 | 382,321 | -0.01(-0.29%) |
| May 01, 2013 | 3.370 | 3.400 | 3.350 | 3.400 | 480,456 | +0.05(+1.49%) |
| Apr 30, 2013 | 3.340 | 3.370 | 3.340 | 3.350 | 380,264 | -0.01(-0.30%) |
| Apr 29, 2013 | 3.360 | 3.360 | 3.340 | 3.360 | 440,084 | +0.02(+0.60%) |
| Apr 26, 2013 | 3.340 | 3.360 | 3.340 | 3.340 | 305,419 | +0.00(+0.00%) |
| Apr 25, 2013 | 3.320 | 3.350 | 3.320 | 3.340 | 301,089 | +0.03(+0.91%) |
| Apr 24, 2013 | 3.320 | 3.330 | 3.310 | 3.310 | 346,821 | +0.00(+0.00%) |
| Apr 23, 2013 | 3.320 | 3.330 | 3.310 | 3.310 | 417,047 | +0.01(+0.30%) |
| Apr 22, 2013 | 3.300 | 3.330 | 3.290 | 3.300 | 379,306 | +0.00(+0.00%) |
| Apr 19, 2013 | 3.310 | 3.320 | 3.300 | 3.300 | 215,777 | -0.01(-0.30%) |
| Apr 18, 2013 | 3.300 | 3.318 | 3.290 | 3.310 | 477,457 | +0.01(+0.30%) |
| Apr 17, 2013 | 3.290 | 3.310 | 3.290 | 3.300 | 309,809 | +0.01(+0.30%) |
| Apr 16, 2013 | 3.290 | 3.310 | 3.290 | 3.290 | 361,827 | +0.00(+0.00%) |
| Apr 15, 2013 | 3.320 | 3.329 | 3.290 | 3.290 | 425,084 | -0.03(-0.90%) |
| Apr 12, 2013 | 3.320 | 3.320 | 3.300 | 3.320 | 389,001 | -0.02(-0.60%) |
| Apr 11, 2013 | 3.340 | 3.340 | 3.330 | 3.340 | 321,824 | +0.00(+0.00%) |
| Apr 10, 2013 | 3.310 | 3.340 | 3.310 | 3.340 | 367,144 | +0.02(+0.60%) |
| Apr 09, 2013 | 3.310 | 3.320 | 3.300 | 3.320 | 309,941 | +0.01(+0.30%) |
| Apr 08, 2013 | 3.290 | 3.310 | 3.280 | 3.310 | 270,835 | +0.01(+0.30%) |
| Apr 05, 2013 | 3.310 | 3.310 | 3.270 | 3.300 | 620,871 | -0.02(-0.60%) |
| Apr 04, 2013 | 3.310 | 3.320 | 3.290 | 3.320 | 421,870 | +0.02(+0.61%) |
| Apr 03, 2013 | 3.280 | 3.310 | 3.280 | 3.300 | 349,828 | +0.01(+0.30%) |
| Apr 02, 2013 | 3.290 | 3.300 | 3.270 | 3.290 | 402,301 | +0.00(+0.00%) |
| Apr 01, 2013 | 3.280 | 3.300 | 3.270 | 3.290 | 510,521 | +0.03(+0.92%) |
| Mar 28, 2013 | 3.280 | 3.290 | 3.260 | 3.260 | 566,043 | -0.03(-0.91%) |
| Mar 27, 2013 | 3.300 | 3.300 | 3.270 | 3.290 | 295,873 | -0.01(-0.30%) |
| Mar 26, 2013 | 3.290 | 3.300 | 3.270 | 3.300 | 463,754 | +0.03(+0.92%) |
| Mar 25, 2013 | 3.300 | 3.310 | 3.270 | 3.270 | 456,349 | -0.01(-0.30%) |
| Mar 22, 2013 | 3.320 | 3.320 | 3.280 | 3.280 | 433,163 | -0.03(-0.91%) |
| Mar 21, 2013 | 3.310 | 3.310 | 3.280 | 3.310 | 387,640 | +0.00(+0.00%) |
| Mar 20, 2013 | 3.300 | 3.310 | 3.260 | 3.310 | 584,552 | +0.01(+0.30%) |
| Mar 19, 2013 | 3.250 | 3.310 | 3.240 | 3.300 | 742,706 | +0.07(+2.17%) |
| Mar 18, 2013 | 3.200 | 3.270 | 3.190 | 3.230 | 569,033 | +0.07(+2.22%) |
| Mar 15, 2013 | 3.250 | 3.270 | 3.150 | 3.160 | 1,324,972 | -0.09(-2.77%) |
| Mar 14, 2013 | 3.300 | 3.310 | 3.250 | 3.250 | 653,060 | -0.06(-1.81%) |
| Mar 13, 2013 | 3.320 | 3.330 | 3.310 | 3.310 | 544,496 | +0.00(+0.00%) |
| Mar 12, 2013 | 3.300 | 3.330 | 3.300 | 3.310 | 416,601 | -0.01(-0.30%) |
| Mar 11, 2013 | 3.310 | 3.320 | 3.300 | 3.320 | 431,092 | +0.01(+0.30%) |
| Mar 08, 2013 | 3.300 | 3.310 | 3.300 | 3.310 | 367,383 | +0.02(+0.46%) |
| Mar 07, 2013 | 3.300 | 3.310 | 3.290 | 3.295 | 467,917 | +0.00(+0.15%) |
| Mar 06, 2013 | 3.300 | 3.300 | 3.290 | 3.290 | 424,208 | +0.00(+0.00%) |
| Mar 05, 2013 | 3.280 | 3.300 | 3.270 | 3.290 | 590,358 | +0.02(+0.61%) |
| Mar 04, 2013 | 3.260 | 3.280 | 3.260 | 3.270 | 252,498 | +0.01(+0.31%) |
