CREDIT SUISSE HIGH YLD BOND FD (NY: DHY)
2.320 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:36 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 2.340 2.350 2.320 2.320 334,712 -0.02(-0.85%)
Aug 27, 2015 2.330 2.350 2.330 2.340 328,679 +0.03(+1.30%)
Aug 26, 2015 2.320 2.345 2.305 2.310 384,787 -0.01(-0.43%)
Aug 25, 2015 2.280 2.360 2.280 2.320 380,761 +0.05(+2.20%)
Aug 24, 2015 2.320 2.320 2.000 2.270 852,227 -0.08(-3.40%)
Aug 21, 2015 2.380 2.390 2.350 2.350 417,138 -0.02(-0.84%)
Aug 20, 2015 2.380 2.400 2.370 2.370 464,909 -0.01(-0.42%)
Aug 19, 2015 2.400 2.410 2.370 2.380 666,997 -0.02(-0.83%)
Aug 18, 2015 2.350 2.400 2.330 2.400 775,448 +0.03(+1.27%)
Aug 17, 2015 2.400 2.410 2.360 2.370 938,882 -0.05(-2.07%)
Aug 14, 2015 2.410 2.420 2.400 2.420 305,513 +0.00(+0.00%)
Aug 13, 2015 2.430 2.430 2.410 2.420 402,012 -0.01(-0.41%)
Aug 12, 2015 2.400 2.430 2.400 2.430 305,891 +0.02(+0.83%)
Aug 11, 2015 2.400 2.430 2.400 2.410 350,044 -0.02(-1.03%)
Aug 10, 2015 2.460 2.470 2.430 2.435 275,814 -0.02(-0.61%)
Aug 07, 2015 2.440 2.470 2.440 2.450 301,525 -0.02(-0.81%)
Aug 06, 2015 2.490 2.500 2.460 2.470 374,720 -0.02(-0.80%)
Aug 05, 2015 2.520 2.530 2.490 2.490 337,940 -0.03(-1.19%)
Aug 04, 2015 2.490 2.520 2.490 2.520 120,299 +0.01(+0.40%)
Aug 03, 2015 2.500 2.520 2.490 2.510 269,953 +0.03(+1.21%)
Jul 31, 2015 2.500 2.510 2.470 2.480 256,111 -0.02(-0.80%)
Jul 30, 2015 2.490 2.500 2.470 2.500 342,899 +0.02(+0.81%)
Jul 29, 2015 2.460 2.490 2.460 2.480 295,250 +0.03(+1.22%)
Jul 28, 2015 2.430 2.450 2.420 2.450 383,467 +0.02(+0.82%)
Jul 27, 2015 2.430 2.450 2.390 2.430 725,613 -0.03(-1.22%)
Jul 24, 2015 2.500 2.500 2.460 2.460 747,717 -0.03(-1.20%)
Jul 23, 2015 2.540 2.540 2.480 2.490 527,759 -0.03(-1.19%)
Jul 22, 2015 2.540 2.540 2.510 2.520 393,963 -0.04(-1.56%)
Jul 21, 2015 2.550 2.570 2.510 2.560 618,883 +0.00(+0.00%)
Jul 20, 2015 2.580 2.600 2.550 2.560 538,809 -0.04(-1.54%)
Jul 17, 2015 2.620 2.620 2.580 2.600 346,837 -0.02(-0.76%)
Jul 16, 2015 2.620 2.630 2.590 2.620 557,275 +0.00(+0.00%)
Jul 15, 2015 2.610 2.620 2.600 2.620 466,828 +0.00(+0.00%)
Jul 14, 2015 2.630 2.630 2.600 2.620 338,289 -0.01(-0.38%)
Jul 13, 2015 2.620 2.630 2.600 2.630 283,322 +0.01(+0.37%)
Jul 10, 2015 2.600 2.630 2.590 2.620 581,859 +0.03(+1.17%)
Jul 09, 2015 2.590 2.590 2.570 2.590 146,548 +0.02(+0.78%)
Jul 08, 2015 2.590 2.590 2.570 2.570 132,946 -0.03(-1.15%)
Jul 07, 2015 2.580 2.600 2.570 2.600 249,790 +0.03(+1.17%)
Jul 06, 2015 2.620 2.620 2.570 2.570 398,554 -0.03(-1.15%)
Jul 02, 2015 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 01, 2015 2.610 2.620 2.580 2.600 290,005 +0.02(+0.78%)
Jun 30, 2015 2.540 2.580 2.540 2.580 316,845 +0.03(+1.18%)
Jun 29, 2015 2.520 2.560 2.503 2.550 802,437 +0.02(+0.79%)
Jun 26, 2015 2.570 2.590 2.520 2.530 1,442,545 -0.08(-3.07%)
Jun 25, 2015 2.640 2.660 2.600 2.610 1,034,566 -0.06(-2.25%)
Jun 24, 2015 2.710 2.720 2.650 2.670 1,130,104 -0.05(-1.84%)
Jun 23, 2015 2.710 2.720 2.710 2.720 335,485 +0.02(+0.74%)
Jun 22, 2015 2.730 2.730 2.700 2.700 460,300 -0.01(-0.37%)
Jun 19, 2015 2.730 2.730 2.709 2.710 350,453 -0.03(-1.09%)
Jun 18, 2015 2.740 2.750 2.720 2.740 277,659 +0.01(+0.37%)
Jun 17, 2015 2.740 2.750 2.720 2.730 487,172 -0.02(-0.73%)
Jun 16, 2015 2.760 2.760 2.740 2.750 273,124 -0.02(-0.72%)
Jun 15, 2015 2.750 2.770 2.740 2.770 213,357 +0.00(+0.00%)
Jun 12, 2015 2.750 2.780 2.750 2.770 382,297 -0.02(-0.72%)
Jun 11, 2015 2.780 2.790 2.760 2.790 303,438 +0.02(+0.72%)
Jun 10, 2015 2.790 2.770 2.770 572,051 -0.02(-0.72%)
Jun 09, 2015 2.800 2.800 2.780 2.790 227,715 -0.01(-0.36%)
Jun 08, 2015 2.800 2.800 2.780 2.800 178,432 +0.00(+0.00%)
Jun 05, 2015 2.790 2.800 2.780 2.800 165,273 +0.02(+0.72%)
Jun 04, 2015 2.800 2.810 2.780 2.780 339,181 -0.02(-0.89%)
Jun 03, 2015 2.800 2.820 2.800 2.805 216,852 -0.01(-0.36%)
Jun 02, 2015 2.790 2.820 2.780 2.815 290,794 +0.02(+0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here