CREDIT SUISSE HIGH YLD BOND FD (NY: DHY)
3.210 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.210 3.210 3.200 3.210 220,451 +0.00(+0.00%)
Aug 28, 2014 3.190 3.210 3.190 3.210 201,815 +0.00(+0.00%)
Aug 27, 2014 3.200 3.220 3.191 3.210 264,094 +0.02(+0.63%)
Aug 26, 2014 3.200 3.200 3.190 3.190 145,015 -0.01(-0.31%)
Aug 25, 2014 3.210 3.210 3.206 3.200 338,278 -0.01(-0.31%)
Aug 22, 2014 3.230 3.230 3.210 3.210 282,497 +0.00(+0.00%)
Aug 21, 2014 3.170 3.210 3.170 3.210 448,611 +0.04(+1.26%)
Aug 20, 2014 3.160 3.170 3.160 3.170 120,543 -0.01(-0.31%)
Aug 19, 2014 3.160 3.180 3.160 3.180 207,795 +0.02(+0.63%)
Aug 18, 2014 3.160 3.169 3.160 3.160 114,435 +0.00(+0.00%)
Aug 15, 2014 3.170 3.176 3.160 3.160 215,313 -0.02(-0.63%)
Aug 14, 2014 3.190 3.210 3.170 3.180 453,241 -0.02(-0.63%)
Aug 13, 2014 3.180 3.191 3.160 3.200 469,887 +0.02(+0.63%)
Aug 12, 2014 3.170 3.180 3.150 3.180 228,510 +0.01(+0.32%)
Aug 11, 2014 3.150 3.170 3.130 3.170 291,415 +0.04(+1.28%)
Aug 08, 2014 3.110 3.130 3.110 3.130 293,551 +0.02(+0.64%)
Aug 07, 2014 3.120 3.130 3.110 3.110 305,493 -0.01(-0.32%)
Aug 06, 2014 3.100 3.120 3.080 3.120 278,133 +0.00(+0.00%)
Aug 05, 2014 3.140 3.150 3.120 3.120 370,488 -0.01(-0.32%)
Aug 04, 2014 3.140 3.170 3.130 3.130 371,655 +0.02(+0.64%)
Aug 01, 2014 3.120 3.170 3.110 3.110 694,518 +0.00(+0.00%)
Jul 31, 2014 3.160 3.170 3.080 3.110 929,838 -0.05(-1.58%)
Jul 30, 2014 3.170 3.171 3.160 3.160 404,016 -0.01(-0.32%)
Jul 29, 2014 3.180 3.190 3.170 3.170 350,722 +0.00(+0.00%)
Jul 28, 2014 3.190 3.210 3.170 3.170 515,331 -0.04(-1.25%)
Jul 25, 2014 3.220 3.221 3.200 3.210 166,333 -0.02(-0.62%)
Jul 24, 2014 3.220 3.240 3.200 3.230 574,972 +0.03(+0.94%)
Jul 23, 2014 3.160 3.200 3.160 3.200 362,472 +0.04(+1.27%)
Jul 22, 2014 3.180 3.190 3.160 3.160 877,825 -0.04(-1.25%)
Jul 21, 2014 3.210 3.210 3.190 3.200 329,991 -0.01(-0.31%)
Jul 18, 2014 3.200 3.210 3.190 3.210 341,580 +0.01(+0.31%)
Jul 17, 2014 3.200 3.220 3.200 3.200 319,099 +0.00(+0.00%)
Jul 16, 2014 3.220 3.221 3.200 3.200 287,766 -0.01(-0.31%)
Jul 15, 2014 3.220 3.230 3.210 3.210 279,126 -0.02(-0.62%)
Jul 14, 2014 3.240 3.250 3.230 3.230 342,678 +0.01(+0.31%)
Jul 11, 2014 3.230 3.230 3.210 3.220 265,165 +0.00(+0.00%)
Jul 10, 2014 3.190 3.230 3.190 3.220 154,546 +0.02(+0.63%)
Jul 09, 2014 3.230 3.240 3.200 3.200 614,059 -0.03(-0.93%)
Jul 08, 2014 3.250 3.250 3.230 3.230 235,445 +0.00(+0.00%)
Jul 07, 2014 3.240 3.250 3.230 3.230 322,585 +0.00(+0.00%)
Jul 03, 2014 3.230 3.230 3.230 0 +0.00(+0.00%)
Jul 02, 2014 3.250 3.250 3.230 3.230 290,162 +0.00(+0.00%)
Jul 01, 2014 3.250 3.260 3.230 3.230 424,879 -0.02(-0.62%)
Jun 30, 2014 3.240 3.250 3.240 3.250 212,649 +0.01(+0.31%)
Jun 27, 2014 3.260 3.260 3.240 3.240 244,670 -0.01(-0.31%)
Jun 26, 2014 3.260 3.260 3.250 3.250 100,928 +0.00(+0.00%)
Jun 25, 2014 3.260 3.260 3.250 3.250 118,614 -0.00(-0.15%)
Jun 24, 2014 3.260 3.260 3.240 3.255 240,467 -0.00(-0.15%)
Jun 23, 2014 3.250 3.260 3.240 3.260 291,572 +0.03(+0.93%)
Jun 20, 2014 3.240 3.250 3.230 3.230 98,203 -0.01(-0.31%)
Jun 19, 2014 3.240 3.250 3.230 3.240 126,322 +0.00(+0.00%)
Jun 18, 2014 3.230 3.250 3.230 3.240 203,618 +0.01(+0.31%)
Jun 17, 2014 3.260 3.268 3.230 3.230 165,924 -0.02(-0.62%)
Jun 16, 2014 3.230 3.270 3.230 3.250 244,914 +0.01(+0.31%)
Jun 13, 2014 3.250 3.250 3.240 3.240 195,204 -0.03(-0.92%)
Jun 12, 2014 3.240 3.270 3.240 3.270 149,091 +0.02(+0.62%)
Jun 11, 2014 3.230 3.260 3.230 3.250 282,378 +0.01(+0.31%)
Jun 10, 2014 3.240 3.240 3.220 3.240 210,172 +0.02(+0.62%)
Jun 06, 2014 3.240 3.240 3.220 3.220 321,295 +0.00(+0.00%)
Jun 05, 2014 3.240 3.240 3.220 3.220 201,259 +0.00(+0.00%)
Jun 04, 2014 3.230 3.240 3.220 3.220 249,815 -0.01(-0.31%)
Jun 03, 2014 3.240 3.240 3.230 3.230 264,777 +0.01(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here