FactorShares 2X: Gold Bull/S&P500 Bear Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	9.220	9.220	9.120	9.120	9,200	+0.03(+0.33%)
Jun 18, 2013	9.120	9.120	9.080	9.090	1,400	-0.39(-4.11%)
Jun 17, 2013	9.420	9.560	9.390	9.480	2,233	-0.25(-2.61%)
Jun 14, 2013	9.540	9.734	9.540	9.734	1,350	+0.03(+0.34%)
Jun 13, 2013	9.839	9.839	9.701	9.701	360	-0.17(-1.71%)
Jun 12, 2013	9.840	9.880	9.840	9.870	2,450	+0.26(+2.71%)
Jun 11, 2013	9.470	9.610	9.398	9.610	1,644	+0.09(+0.94%)
Jun 10, 2013	9.400	9.552	9.400	9.520	1,400	+0.12(+1.28%)
Jun 07, 2013	9.640	9.690	9.400	9.400	6,800	-0.80(-7.84%)
Jun 06, 2013	10.19	10.55	10.11	10.20	5,022	+0.01(+0.10%)
Jun 05, 2013	10.10	10.19	10.07	10.19	6,395	+0.29(+2.98%)
Jun 04, 2013	9.749	9.895	9.689	9.895	5,532	-0.08(-0.85%)
Jun 03, 2013	9.890	10.15	9.800	9.980	7,520	+0.33(+3.42%)
May 31, 2013	9.810	9.810	9.510	9.650	5,800	-0.18(-1.83%)
May 30, 2013	9.822	9.849	9.700	9.829	11,085	+0.19(+1.97%)
May 29, 2013	9.520	9.680	9.450	9.640	9,700	+0.33(+3.55%)
May 28, 2013	9.242	9.480	9.120	9.309	3,600	-0.21(-2.22%)
May 24, 2013	9.680	9.740	9.520	9.520	3,921	-0.06(-0.63%)
May 23, 2013	9.630	9.680	9.440	9.580	9,800	+0.61(+6.80%)
May 22, 2013	9.290	9.290	8.970	8.970	1,390	-0.16(-1.75%)
May 21, 2013	9.130	9.130	9.130	9.130	300	-0.41(-4.30%)
May 20, 2013	8.990	9.540	8.970	9.540	4,638	+0.54(+6.00%)
May 17, 2013	9.200	9.240	9.000	9.000	2,248	-0.60(-6.25%)
May 16, 2013	9.510	9.600	9.366	9.600	12,797	+0.04(+0.42%)
May 15, 2013	10.08	10.08	9.560	9.560	6,850	-0.97(-9.18%)
May 13, 2013	10.50	10.58	10.44	10.53	9,120	-0.13(-1.26%)
May 10, 2013	10.58	10.66	10.45	10.66	3,859	-0.34(-3.09%)
May 09, 2013	11.00	11.00	11.00	11.00	200	-0.18(-1.61%)
May 08, 2013	11.14	11.18	11.02	11.18	1,149	+0.26(+2.38%)
May 07, 2013	11.00	11.00	10.88	10.92	2,800	-0.38(-3.36%)
May 06, 2013	11.34	11.34	11.28	11.30	2,150	-0.04(-0.36%)
May 03, 2013	11.28	11.72	11.25	11.34	3,117	-0.38(-3.24%)
May 02, 2013	11.78	11.78	11.72	11.72	725	+0.09(+0.77%)
May 01, 2013	11.39	11.63	11.28	11.63	5,108	-0.13(-1.10%)
Apr 30, 2013	11.63	11.89	11.63	11.76	2,557	-0.04(-0.35%)
Apr 29, 2013	11.80	11.80	11.80	11.80	200	+0.15(+1.29%)
Apr 26, 2013	11.99	11.99	11.62	11.65	1,805	-0.08(-0.68%)
Apr 25, 2013	11.50	11.74	11.49	11.73	4,394	+0.48(+4.31%)
Apr 24, 2013	11.31	11.31	11.23	11.25	1,100	+0.18(+1.58%)
Apr 23, 2013	11.24	11.34	11.03	11.07	8,607	-0.53(-4.57%)
Apr 22, 2013	11.62	11.63	11.58	11.60	6,334	+0.36(+3.20%)
Apr 19, 2013	11.22	11.33	11.21	11.24	6,425	+0.01(+0.09%)
Apr 18, 2013	11.25	11.33	11.17	11.23	7,150	+0.32(+2.93%)
Apr 17, 2013	10.99	11.20	10.91	10.91	3,406	+0.36(+3.40%)
Apr 16, 2013	11.08	11.08	10.47	10.55	5,088	-0.05(-0.46%)
Apr 15, 2013	11.13	11.13	10.25	10.60	16,650	-1.64(-13.40%)
Apr 12, 2013	13.16	13.16	12.24	12.24	6,595	-1.25(-9.27%)
Apr 11, 2013	13.50	13.59	13.47	13.49	1,549	-0.06(-0.47%)
Apr 10, 2013	14.28	14.28	13.50	13.55	5,693	-0.82(-5.68%)
Apr 09, 2013	14.40	14.55	14.37	14.37	1,800	+0.08(+0.56%)
Apr 08, 2013	14.33	14.53	14.29	14.29	2,600	-0.33(-2.26%)
Apr 05, 2013	14.52	14.71	14.49	14.62	2,700	+0.60(+4.25%)
Apr 04, 2013	13.91	14.02	13.90	14.02	1,175	-0.15(-1.09%)
Apr 03, 2013	14.29	14.29	14.09	14.18	1,055	-0.12(-0.85%)
Apr 02, 2013	14.50	14.50	14.19	14.30	5,283	-0.62(-4.16%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates