TEUCRIUM CRUDE OIL FUND (NY: CRUD)
43.70 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2014 43.70 43.70 43.70 0 -0.01(-0.02%)
Jul 25, 2014 43.50 43.71 43.10 43.71 10,402 +0.18(+0.41%)
Jul 24, 2014 43.50 43.56 43.50 43.53 500 -0.27(-0.62%)
Jul 23, 2014 43.68 43.80 43.68 43.80 500 -0.07(-0.16%)
Jul 22, 2014 43.60 43.87 43.60 43.87 1,190 +0.00(+0.00%)
Jul 21, 2014 43.64 20 +0.00(+0.00%)
Jul 18, 2014 43.64 43.64 43.64 43.64 400 +0.51(+1.18%)
Jul 15, 2014 43.13 43.13 43.13 0 -0.17(-0.39%)
Jul 14, 2014 43.28 43.50 43.28 43.30 755 -0.37(-0.85%)
Jul 11, 2014 43.28 43.67 42.90 43.67 2,075 -0.76(-1.71%)
Jul 07, 2014 44.43 44.43 44.43 0 +0.12(+0.26%)
Jul 03, 2014 44.31 44.31 44.31 0 -0.44(-0.98%)
Jul 02, 2014 44.48 44.75 44.45 44.75 1,240 +0.19(+0.43%)
Jul 01, 2014 44.51 44.60 44.36 44.56 1,900 +0.05(+0.11%)
Jun 27, 2014 44.51 44.51 44.51 0 -0.28(-0.62%)
Jun 26, 2014 44.79 44.79 44.79 44.79 19 +0.00(+0.00%)
Jun 24, 2014 44.79 44.79 44.79 0 +0.11(+0.24%)
Jun 20, 2014 44.68 44.68 44.68 0 +0.72(+1.64%)
Jun 19, 2014 43.96 43.96 43.96 43.96 318 -0.44(-0.99%)
Jun 18, 2014 44.40 44.40 44.40 44.40 82 +0.00(+0.00%)
Jun 16, 2014 44.40 44.40 44.40 0 +0.22(+0.50%)
Jun 13, 2014 44.87 44.87 44.14 44.18 1,078 +0.75(+1.72%)
Jun 12, 2014 44.00 44.02 43.43 43.43 483 +0.00(+0.00%)
Jun 04, 2014 0 +0.00(+0.00%)
Jun 03, 2014 42.21 42.21 42.21 42.21 100 -0.69(-1.61%)
May 30, 2014 42.90 42.90 42.90 42.90 0 +0.00(+0.00%)
May 27, 2014 42.90 42.90 42.90 0 +0.00(+0.00%)
May 23, 2014 42.90 42.90 42.90 0 +0.00(+0.00%)
May 21, 2014 42.90 42.90 42.90 42.90 0 +0.41(+0.97%)
May 14, 2014 42.49 42.49 42.49 42.49 0 +0.49(+1.16%)
May 13, 2014 42.00 42.00 42.00 42.00 100 +0.00(+0.00%)
May 12, 2014 42.00 42.00 42.00 42.00 100 +0.86(+2.08%)
May 09, 2014 41.51 41.51 41.14 41.14 469 -0.37(-0.88%)
May 07, 2014 41.51 41.51 41.51 0 +0.12(+0.30%)
May 05, 2014 41.39 41.39 41.39 0 -0.24(-0.59%)
May 02, 2014 41.65 41.65 41.63 41.63 390 -0.47(-1.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here