TEUCRIUM CRUDE OIL FUND (NY: CRUD)
41.29 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:19 AM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 16, 2014 0 +0.00(+0.00%)
Sep 15, 2014 41.30 43 +0.00(+0.00%)
Sep 11, 2014 41.30 41.30 41.30 0 +0.42(+1.03%)
Sep 10, 2014 40.91 40.91 40.88 40.88 1,000 +0.00(+0.00%)
Sep 09, 2014 41.32 80 +0.00(+0.00%)
Sep 08, 2014 40.78 41.32 40.68 41.32 1,415 -0.43(-1.04%)
Sep 04, 2014 41.75 41.75 41.75 0 -0.25(-0.60%)
Sep 03, 2014 42.00 42.00 42.00 42.00 296 +0.00(+0.00%)
Sep 02, 2014 42.23 8 +0.00(+0.00%)
Aug 29, 2014 42.23 42.23 42.23 0 +0.78(+1.88%)
Aug 28, 2014 41.45 41.45 41.45 41.45 500 +0.00(+0.00%)
Aug 27, 2014 41.97 80 +0.00(+0.00%)
Aug 26, 2014 41.96 41.97 41.96 41.97 270 +0.00(+0.00%)
Aug 25, 2014 41.74 92 +0.00(+0.00%)
Aug 22, 2014 43.55 43.55 41.40 41.74 4,500 +0.13(+0.31%)
Aug 20, 2014 41.61 41.61 41.61 0 +0.25(+0.61%)
Aug 19, 2014 41.30 41.40 41.20 41.36 2,333 +0.00(+0.00%)
Aug 18, 2014 40.26 37 +0.00(+0.00%)
Aug 14, 2014 0 +0.00(+0.00%)
Aug 13, 2014 42.52 42.71 40.26 40.26 730 -2.60(-6.06%)
Aug 11, 2014 42.86 42.86 42.86 0 +0.02(+0.06%)
Aug 08, 2014 42.84 42.84 42.84 42.84 160 +0.00(+0.00%)
Aug 06, 2014 0 +0.00(+0.00%)
Aug 05, 2014 42.46 42.46 42.46 60 +0.00(+0.00%)
Aug 04, 2014 42.46 42.46 42.46 12 +0.00(+0.00%)
Aug 01, 2014 41.62 42.46 41.62 42.46 764 -1.24(-2.84%)
Jul 28, 2014 43.70 43.70 43.70 0 -0.01(-0.02%)
Jul 25, 2014 43.50 43.71 43.10 43.71 10,402 +0.18(+0.41%)
Jul 24, 2014 43.50 43.56 43.50 43.53 500 -0.27(-0.62%)
Jul 23, 2014 43.68 43.80 43.68 43.80 500 -0.07(-0.16%)
Jul 22, 2014 43.60 43.87 43.60 43.87 1,190 +0.23(+0.53%)
Jul 21, 2014 43.64 43.64 43.64 20 +0.00(+0.00%)
Jul 18, 2014 43.64 43.64 43.64 43.64 400 +0.51(+1.18%)
Jul 15, 2014 43.13 43.13 43.13 0 -0.17(-0.39%)
Jul 14, 2014 43.28 43.50 43.28 43.30 755 -0.37(-0.85%)
Jul 11, 2014 43.28 43.67 42.90 43.67 2,075 -0.76(-1.71%)
Jul 07, 2014 44.43 44.43 44.43 0 +0.12(+0.26%)
Jul 03, 2014 44.31 44.31 44.31 0 -0.44(-0.98%)
Jul 02, 2014 44.48 44.75 44.45 44.75 1,240 +0.19(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here