PROSHARES ULTRASHORT TELECOMMUNICATIONS (NY: TLL)
14.04 USD  UNCHANGED
Last Price  /  Updated: 6:30 PM EDT, Sep 8, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 08, 2014 14.04 14.04 14.04 0 -0.34(-2.36%)
Sep 03, 2014 14.38 14.38 14.38 0 +0.34(+2.42%)
Jul 30, 2014 14.04 14.04 14.04 0 +0.21(+1.52%)
Jul 29, 2014 13.75 13.84 13.04 13.83 2,300 -0.96(-6.49%)
Jul 17, 2014 14.79 14.79 14.79 0 -0.01(-0.07%)
Jul 15, 2014 14.80 14.80 14.80 0 +0.31(+2.14%)
Jul 14, 2014 14.57 14.57 14.49 14.49 800 -0.51(-3.40%)
Jul 08, 2014 15.00 15.00 15.00 0 +0.18(+1.21%)
Jul 02, 2014 14.82 14.82 14.82 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here