PROSHARES ULTRASHORT RUSSELL MIDCAP VALUE (NY: SJL)
13.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 13.67 13.67 13.66 13.66 3,601 -0.38(-2.71%)
Oct 21, 2014 13.99 14.04 13.99 14.04 450 -1.22(-7.99%)
Oct 16, 2014 15.26 100 -0.22(-1.42%)
Oct 15, 2014 15.50 15.73 15.23 15.48 2,576 +0.37(+2.45%)
Oct 14, 2014 15.11 15.11 15.11 15.11 170 +0.30(+2.03%)
Oct 10, 2014 14.81 14.81 14.81 0 +0.42(+2.88%)
Oct 09, 2014 14.55 14.55 14.39 14.39 650 +0.36(+2.53%)
Oct 08, 2014 14.36 14.67 14.04 14.04 6,818 +0.01(+0.08%)
Oct 03, 2014 14.03 14.03 14.03 0 -0.28(-1.97%)
Oct 02, 2014 14.23 14.31 14.23 14.31 402 +0.02(+0.14%)
Oct 01, 2014 14.22 14.31 14.22 14.29 1,541 +0.00(+0.00%)
Sep 26, 2014 0 +0.00(+0.00%)
Sep 18, 2014 13.22 13.22 13.22 0 +0.00(+0.02%)
Sep 16, 2014 13.22 13.22 13.22 0 +0.04(+0.28%)
Sep 10, 2014 13.18 13.18 13.18 0 +0.04(+0.30%)
Sep 09, 2014 13.05 13.14 13.05 13.14 1,100 -1.06(-7.46%)
Sep 08, 2014 14.20 14.20 14.20 14.20 0 +1.10(+8.44%)
Sep 04, 2014 13.10 13.10 13.10 0 +0.22(+1.67%)
Sep 03, 2014 12.88 12.88 12.88 12.88 144 -0.16(-1.23%)
Sep 02, 2014 13.04 13.04 13.04 13.04 100 +0.00(+0.00%)
Aug 21, 2014 0 +0.00(+0.00%)
Aug 13, 2014 0 +0.00(+0.00%)
Aug 08, 2014 14.19 14.19 14.19 0 -0.15(-1.05%)
Aug 07, 2014 14.31 14.34 14.31 14.34 1,011 +0.00(+0.00%)
Aug 05, 2014 0 +0.00(+0.00%)
Aug 04, 2014 14.20 14.20 14.20 14.20 300 +0.59(+4.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here