PROSHARES ULTRASHORT RUSSELL MIDCAP VALUE (NY: SJL)
13.22 USD  +0.04 (+0.28%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 16, 2014 13.24 13.24 13.22 13.22 1,000 +0.04(+0.28%)
Sep 10, 2014 13.18 13.18 13.18 0 +0.04(+0.30%)
Sep 09, 2014 13.05 13.14 13.05 13.14 1,100 -1.06(-7.46%)
Sep 08, 2014 14.20 14.20 14.20 14.20 0 +1.10(+8.44%)
Sep 04, 2014 13.10 13.10 13.10 0 +0.22(+1.67%)
Sep 03, 2014 12.88 12.88 12.88 12.88 144 -0.16(-1.23%)
Sep 02, 2014 13.04 13.04 13.04 13.04 100 +0.00(+0.00%)
Aug 21, 2014 0 +0.00(+0.00%)
Aug 13, 2014 0 +0.00(+0.00%)
Aug 08, 2014 14.19 14.19 14.19 0 -0.15(-1.05%)
Aug 07, 2014 14.31 14.34 14.31 14.34 1,011 +0.00(+0.00%)
Aug 05, 2014 0 +0.00(+0.00%)
Aug 04, 2014 14.20 14.20 14.20 14.20 300 +0.59(+4.34%)
Aug 01, 2014 13.61 13.61 13.61 5 +0.00(+0.00%)
Jul 28, 2014 13.61 13.61 13.61 0 -0.11(-0.80%)
Jul 17, 2014 13.72 13.72 13.72 0 +0.20(+1.48%)
Jul 16, 2014 13.52 13.52 13.52 13.52 850 -0.04(-0.29%)
Jul 10, 2014 13.56 13.56 13.56 0 +0.02(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here