PROSHARES ULTRASHORT RUSSELL MIDCAP GROWTH (NY: SDK)
14.21 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2014 14.20 14.25 14.20 14.21 1,700 +0.13(+0.96%)
Jul 25, 2014 14.07 14.08 14.07 14.08 700 -0.04(-0.30%)
Jul 08, 2014 14.12 14.12 14.12 0 +0.36(+2.63%)
Jul 07, 2014 13.76 13.76 13.76 13.76 250 -0.12(-0.86%)
Jun 30, 2014 13.88 13.88 13.88 0 -0.22(-1.56%)
Jun 27, 2014 14.10 14.10 14.10 14.10 174 +0.29(+2.10%)
Jun 24, 2014 13.81 13.81 13.81 0 -0.27(-1.92%)
Jun 23, 2014 14.00 14.08 14.00 14.08 2,100 -0.03(-0.18%)
Jun 20, 2014 14.11 14.11 14.11 14.11 71 +0.00(+0.00%)
Jun 19, 2014 14.23 14.25 14.11 14.11 2,100 -0.12(-0.87%)
Jun 17, 2014 14.23 14.23 14.23 0 -0.29(-2.00%)
Jun 16, 2014 14.52 14.52 14.52 14.52 100 +0.09(+0.62%)
Jun 13, 2014 14.41 14.43 14.41 14.43 250 -0.09(-0.62%)
Jun 12, 2014 14.49 14.52 14.49 14.52 500 +0.17(+1.18%)
Jun 11, 2014 14.51 14.51 14.35 14.35 350 +0.20(+1.41%)
Jun 10, 2014 14.15 14.15 14.15 14.15 100 -0.13(-0.91%)
Jun 06, 2014 14.26 14.35 14.26 14.28 1,200 -0.72(-4.80%)
May 27, 2014 15.00 15.00 15.00 15.00 0 -0.41(-2.66%)
May 23, 2014 15.41 15.41 15.41 0 +0.05(+0.31%)
May 22, 2014 15.37 15.37 15.36 15.36 211 -0.24(-1.52%)
May 21, 2014 15.54 15.60 15.54 15.60 3,360 +0.14(+0.91%)
May 19, 2014 15.46 15.46 15.46 15.46 0 -0.45(-2.83%)
May 16, 2014 15.96 15.96 15.91 15.91 900 -0.05(-0.31%)
May 15, 2014 16.01 16.13 15.96 15.96 6,260 +0.41(+2.64%)
May 14, 2014 15.46 15.55 15.44 15.55 900 +0.21(+1.37%)
May 13, 2014 15.39 15.39 15.28 15.34 600 -0.07(-0.45%)
May 12, 2014 15.51 15.51 15.40 15.41 4,700 -0.52(-3.28%)
May 09, 2014 15.87 15.96 15.87 15.93 1,000 +0.23(+1.48%)
May 08, 2014 15.72 15.72 15.63 15.70 700 -0.28(-1.75%)
May 07, 2014 15.98 16.02 15.98 15.98 500 +0.22(+1.40%)
May 06, 2014 15.64 15.76 15.60 15.76 2,300 +0.16(+1.03%)
May 05, 2014 15.62 15.62 15.60 15.60 330 -0.01(-0.06%)
May 02, 2014 15.50 15.61 15.50 15.61 700 +0.02(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here