PROSHARES ULTRASHORT RUSSELL MIDCAP GROWTH (NY: )
13.57 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Oct 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2014 13.57 50 +0.05(+0.35%)
Oct 28, 2014 13.65 13.65 13.52 13.52 500 -0.44(-3.18%)
Oct 27, 2014 13.96 13.96 13.96 13.96 173 +0.04(+0.31%)
Oct 24, 2014 14.12 14.20 13.92 13.92 4,053 -0.06(-0.43%)
Oct 23, 2014 13.90 13.98 13.90 13.98 650 -0.18(-1.27%)
Oct 22, 2014 14.16 14.16 14.16 14.16 100 -0.24(-1.67%)
Oct 21, 2014 14.75 14.75 14.40 14.40 5,534 -0.68(-4.51%)
Oct 20, 2014 15.19 15.19 14.99 15.08 6,241 -0.22(-1.44%)
Oct 17, 2014 15.21 15.42 15.07 15.30 4,218 -0.38(-2.40%)
Oct 16, 2014 16.09 16.09 15.33 15.68 5,250 -0.12(-0.78%)
Oct 15, 2014 16.52 16.52 15.62 15.80 19,778 -0.03(-0.19%)
Oct 14, 2014 15.62 16.10 15.62 15.83 17,610 -0.22(-1.37%)
Oct 13, 2014 15.25 16.12 15.25 16.05 11,660 +1.95(+13.83%)
Oct 08, 2014 14.10 14.10 14.10 0 -0.47(-3.23%)
Oct 07, 2014 14.45 14.57 14.45 14.57 1,900 +0.57(+4.07%)
Oct 03, 2014 14.00 14.00 14.00 0 -0.37(-2.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here