PROSHARES ULTRASHORT RUSSELL MIDCAP GROWTH (NY: SDK)
13.35 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 23, 2014 13.35 15 +0.00(+0.00%)
Sep 18, 2014 13.35 13.35 13.35 0 -0.11(-0.82%)
Sep 16, 2014 13.46 13.46 13.46 0 -0.06(-0.44%)
Sep 15, 2014 13.52 13.52 13.52 13.52 100 +0.14(+1.08%)
Sep 12, 2014 13.38 13.38 13.38 13.38 200 +0.05(+0.34%)
Sep 11, 2014 13.33 13.33 13.33 13.33 321 +0.05(+0.38%)
Sep 08, 2014 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 05, 2014 13.35 15 +0.00(+0.00%)
Sep 04, 2014 13.35 13.35 13.35 13.35 760 +0.27(+2.06%)
Sep 03, 2014 13.22 13.22 13.08 135 -0.14(-1.06%)
Sep 02, 2014 13.36 13.36 13.17 13.22 2,550 +0.00(+0.00%)
Aug 21, 2014 0 +0.00(+0.00%)
Aug 18, 2014 13.71 13.71 13.71 0 +0.00(+0.00%)
Aug 13, 2014 0 +0.00(+0.00%)
Aug 12, 2014 14.40 14.55 14.40 14.55 555 +0.32(+2.25%)
Aug 11, 2014 14.30 14.48 14.23 14.23 2,050 -0.47(-3.20%)
Aug 08, 2014 14.88 14.88 14.70 14.70 263 -0.05(-0.34%)
Aug 07, 2014 14.75 14.75 14.75 14.75 100 -0.02(-0.14%)
Aug 06, 2014 14.72 14.77 14.70 14.77 736 +0.31(+2.13%)
Aug 05, 2014 14.46 14.46 14.46 14.46 100 -0.17(-1.15%)
Aug 04, 2014 14.63 14.63 14.63 83 +0.00(+0.00%)
Aug 01, 2014 14.63 14.63 14.63 33 +0.00(+0.00%)
Jul 31, 2014 14.39 14.63 14.39 14.63 1,400 +0.45(+3.17%)
Jul 30, 2014 14.17 14.27 14.17 14.18 500 -0.04(-0.25%)
Jul 28, 2014 14.21 14.21 14.21 0 +0.13(+0.96%)
Jul 25, 2014 14.07 14.08 14.07 14.08 700 -0.04(-0.30%)
Jul 08, 2014 14.12 14.12 14.12 0 +0.36(+2.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here