PRSH ULST MSCI MX (NY: SMK)
23.00 USD  UNCHANGED
Last Price  /  Updated: 8:04 PM EDT, Apr 20, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2016 23.00 23.00 23.00 0 -2.42(-9.53%)
Apr 08, 2016 25.42 20 +0.67(+2.72%)
Apr 06, 2016 24.75 24.75 24.75 0 +1.51(+6.48%)
Mar 18, 2016 23.24 23.24 23.24 0 -3.41(-12.78%)
Mar 16, 2016 26.65 15 +0.04(+0.15%)
Mar 08, 2016 26.61 26.61 26.61 0 +0.55(+2.11%)
Mar 07, 2016 26.06 26.06 26.06 26.06 300 +0.00(+0.01%)
Mar 04, 2016 26.06 27.81 27.81 26.06 281 -1.75(-6.30%)
Mar 01, 2016 27.81 10 -1.47(-5.02%)
Feb 26, 2016 29.28 1 +0.33(+1.14%)
Feb 22, 2016 28.95 21 -0.70(-2.36%)
Feb 19, 2016 29.42 30.12 29.42 29.65 2,277 +0.57(+1.96%)
Feb 18, 2016 29.08 29.08 29.08 29.08 227 -1.09(-3.61%)
Feb 17, 2016 30.47 30.47 30.17 30.17 254 -3.70(-10.92%)
Feb 12, 2016 33.87 9 -1.42(-4.02%)
Feb 11, 2016 35.03 35.29 34.92 35.29 8,003 +2.16(+6.52%)
Feb 10, 2016 33.10 33.13 33.10 33.13 395 -0.55(-1.63%)
Feb 09, 2016 33.68 33.68 33.68 33.68 191 +1.31(+4.06%)
Feb 08, 2016 32.77 32.77 32.36 32.36 883 +1.78(+5.82%)
Feb 05, 2016 30.45 30.45 30.45 30.58 634 +0.54(+1.81%)
Feb 04, 2016 28.78 30.04 28.53 30.04 967 -1.17(-3.75%)
Feb 03, 2016 31.21 31.21 31.21 31.21 221 -0.56(-1.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here