PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (NY: SMK)
17.79 USD  +0.06 (+0.37%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.79 17.79 17.79 17.79 441 +0.00(+0.00%)
Aug 28, 2014 17.73 12 +0.00(+0.00%)
Aug 27, 2014 17.73 17.73 17.73 17.73 200 -0.29(-1.63%)
Aug 22, 2014 18.02 18.02 18.02 0 +0.00(+0.00%)
Aug 21, 2014 18.13 25 +0.00(+0.00%)
Aug 19, 2014 18.13 18.13 18.13 0 +0.15(+0.83%)
Aug 18, 2014 17.98 100 +0.00(+0.00%)
Aug 15, 2014 19.40 10 +0.00(+0.00%)
Aug 14, 2014 19.40 5 +0.00(+0.00%)
Aug 08, 2014 0 +0.00(+0.00%)
Aug 07, 2014 19.40 19.40 19.40 75 +0.28(+1.47%)
Aug 06, 2014 19.34 19.34 19.11 19.12 2,512 -0.53(-2.70%)
Aug 05, 2014 19.65 19.65 19.65 25 +0.00(+0.00%)
Aug 04, 2014 19.65 19.65 19.65 25 +0.00(+0.00%)
Aug 01, 2014 19.65 19.65 19.65 19.65 1,000 +0.00(+0.00%)
Jul 31, 2014 19.65 19.65 19.65 19.65 200 +0.83(+4.43%)
Jul 30, 2014 18.83 18.83 18.82 18.82 1,700 +0.50(+2.71%)
Jul 28, 2014 18.32 18.32 18.32 0 -0.43(-2.29%)
Jul 21, 2014 18.75 18.75 18.75 0 +0.20(+1.08%)
Jul 18, 2014 18.73 18.76 18.54 18.55 3,100 -0.28(-1.49%)
Jul 15, 2014 18.83 18.83 18.83 0 -0.67(-3.44%)
Jul 14, 2014 19.50 19.50 19.50 50 +0.00(+0.00%)
Jul 09, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 07, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 03, 2014 19.50 19.50 19.50 0 -0.50(-2.50%)
Jul 01, 2014 20.00 20.00 20.00 0 -0.08(-0.40%)
Jun 30, 2014 20.08 20.08 20.08 25 +0.00(+0.00%)
Jun 24, 2014 20.08 20.08 20.08 0 +0.00(+0.00%)
Jun 23, 2014 20.24 20.25 20.08 20.08 965 -0.27(-1.32%)
Jun 19, 2014 20.35 20.35 20.35 0 +0.00(+0.00%)
Jun 17, 2014 20.35 20.35 20.35 0 +0.00(+0.00%)
Jun 12, 2014 20.35 20.35 20.35 0 -0.07(-0.34%)
Jun 11, 2014 20.39 20.42 20.39 20.42 491 +0.26(+1.28%)
Jun 09, 2014 20.16 20.16 20.16 0 +0.00(+0.00%)
Jun 06, 2014 20.50 20.50 20.16 20.16 6,702 -0.59(-2.84%)
Jun 05, 2014 20.75 20.75 20.75 20.75 100 -0.55(-2.58%)
Jun 04, 2014 21.30 21.30 21.30 21.30 150 +0.20(+0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here