Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 27.75 | 28.15 | 27.67 | 28.05 | 2,010,928 | +0.68(+2.48%) |
| Nov 29, 2012 | 27.80 | 27.97 | 27.31 | 27.37 | 3,077,739 | +0.62(+2.32%) |
| Nov 28, 2012 | 26.05 | 26.78 | 25.93 | 26.75 | 3,197,453 | -0.29(-1.07%) |
| Nov 27, 2012 | 27.31 | 27.49 | 26.83 | 27.04 | 1,506,935 | -0.40(-1.46%) |
| Nov 26, 2012 | 27.20 | 27.53 | 27.10 | 27.44 | 903,951 | -0.23(-0.83%) |
| Nov 24, 2012 | 27.28 | 27.89 | 27.28 | 27.67 | 943,178 | +0.00(+0.00%) |
| Nov 23, 2012 | 27.28 | 27.89 | 27.28 | 27.67 | 943,178 | +0.34(+1.24%) |
| Nov 21, 2012 | 27.10 | 27.42 | 26.57 | 27.33 | 1,910,066 | +0.31(+1.15%) |
| Nov 20, 2012 | 27.82 | 28.05 | 26.43 | 27.02 | 3,579,259 | -1.26(-4.46%) |
| Nov 19, 2012 | 28.03 | 28.71 | 27.99 | 28.28 | 3,663,994 | +1.24(+4.59%) |
| Nov 16, 2012 | 26.85 | 27.23 | 26.55 | 27.04 | 2,566,476 | +0.69(+2.62%) |
| Nov 15, 2012 | 27.05 | 27.15 | 25.85 | 26.35 | 3,286,647 | -0.44(-1.64%) |
| Nov 14, 2012 | 26.40 | 27.05 | 26.15 | 26.79 | 3,241,613 | +0.58(+2.21%) |
| Nov 13, 2012 | 26.00 | 26.68 | 25.95 | 26.21 | 2,889,651 | -0.25(-0.94%) |
| Nov 12, 2012 | 26.77 | 27.02 | 26.27 | 26.46 | 1,641,764 | -0.30(-1.12%) |
| Nov 09, 2012 | 26.07 | 27.15 | 25.99 | 26.76 | 3,321,633 | +0.70(+2.69%) |
| Nov 08, 2012 | 26.02 | 26.39 | 25.64 | 26.06 | 3,086,064 | +0.17(+0.67%) |
| Nov 07, 2012 | 27.19 | 27.25 | 25.53 | 25.89 | 7,261,290 | -2.33(-8.27%) |
| Nov 06, 2012 | 27.14 | 28.77 | 26.86 | 28.22 | 4,070,696 | +1.57(+5.89%) |
| Nov 05, 2012 | 26.27 | 26.75 | 26.11 | 26.65 | 1,450,166 | +0.44(+1.69%) |
| Nov 02, 2012 | 27.22 | 27.23 | 26.04 | 26.21 | 3,577,289 | -1.16(-4.25%) |
