PROSHARES ULTRA BLOOMBERG CRUDE OIL (NY: )
8.930 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, May 19, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 19, 2015 9.230 9.290 8.870 8.930 20,933,144 -0.75(-7.75%)
May 18, 2015 9.660 9.770 9.480 9.680 11,026,495 -0.05(-0.51%)
May 15, 2015 9.400 9.770 9.310 9.730 12,497,513 -0.04(-0.41%)
May 14, 2015 10.02 10.11 9.650 9.770 9,951,646 -0.09(-0.91%)
May 13, 2015 10.28 10.32 9.850 9.860 15,906,128 -0.10(-1.00%)
May 12, 2015 9.730 10.21 9.695 9.960 12,316,023 +0.33(+3.43%)
May 11, 2015 9.715 9.780 9.440 9.630 7,396,942 -0.03(-0.31%)
May 08, 2015 9.560 9.710 9.250 9.660 12,892,416 +0.19(+2.01%)
May 07, 2015 10.05 10.05 9.380 9.470 16,790,740 -0.60(-5.96%)
May 06, 2015 10.48 10.72 10.07 10.07 18,764,442 +0.06(+0.60%)
May 05, 2015 10.10 10.25 10.01 10.01 16,901,817 +0.39(+4.05%)
May 04, 2015 9.590 9.645 9.460 9.620 8,826,094 -0.09(-0.93%)
May 01, 2015 9.600 9.730 9.410 9.710 9,024,981 -0.05(-0.51%)
Apr 30, 2015 9.480 9.802 9.420 9.760 13,943,807 +0.31(+3.28%)
Apr 29, 2015 9.110 9.730 9.100 9.450 21,005,958 +0.36(+3.96%)
Apr 28, 2015 9.120 9.320 9.022 9.090 10,975,492 +0.02(+0.22%)
Apr 27, 2015 9.290 9.360 9.000 9.070 11,762,482 -0.17(-1.84%)
Apr 24, 2015 9.100 9.260 9.010 9.240 12,612,229 -0.01(-0.11%)
Apr 23, 2015 8.980 9.500 8.960 9.250 20,207,636 +0.39(+4.40%)
Apr 22, 2015 8.910 9.090 8.740 8.860 13,894,032 -0.05(-0.56%)
Apr 21, 2015 9.190 9.300 8.750 8.910 14,113,681 -0.33(-3.57%)
Apr 20, 2015 9.020 9.480 9.020 9.240 15,542,734 +0.04(+0.43%)
Apr 17, 2015 9.180 9.420 8.970 9.200 22,303,547 -0.07(-0.76%)
Apr 16, 2015 9.040 9.540 8.850 9.270 22,837,135 +0.24(+2.66%)
Apr 15, 2015 8.460 9.210 8.390 9.030 36,187,724 +0.72(+8.66%)
Apr 14, 2015 8.250 8.500 8.180 8.310 16,343,942 +0.25(+3.10%)
Apr 13, 2015 8.250 8.310 7.920 8.060 16,683,038 +0.09(+1.13%)
Apr 10, 2015 7.770 8.030 7.750 7.970 12,943,734 +0.29(+3.78%)
Apr 09, 2015 7.770 8.070 7.650 7.680 15,703,648 -0.05(-0.65%)
Apr 08, 2015 8.310 8.330 7.600 7.730 26,623,205 -0.89(-10.32%)
Apr 07, 2015 7.910 8.740 7.870 8.620 31,630,931 +0.56(+6.95%)
Apr 06, 2015 7.610 8.160 7.480 8.060 28,067,735 +0.71(+9.66%)
Apr 02, 2015 7.350 7.350 7.350 0 -0.03(-0.41%)
Apr 01, 2015 6.930 7.630 6.870 7.380 25,425,860 +0.59(+8.69%)
Mar 31, 2015 6.920 7.130 6.770 6.790 16,690,734 -0.33(-4.63%)
Mar 30, 2015 7.190 7.280 6.840 7.120 15,381,114 +0.05(+0.71%)
Mar 27, 2015 7.710 7.710 7.043 7.070 24,042,173 -0.90(-11.29%)
Mar 26, 2015 7.740 8.050 7.510 7.970 29,141,182 +0.73(+10.08%)
Mar 25, 2015 7.010 7.400 6.800 7.240 21,622,452 +0.44(+6.47%)
Mar 24, 2015 6.950 6.980 6.730 6.800 12,380,343 +0.01(+0.15%)
Mar 23, 2015 6.540 6.860 6.530 6.790 14,125,734 +0.29(+4.46%)
Mar 20, 2015 6.610 6.810 6.470 6.500 22,499,041 +0.26(+4.17%)
Mar 19, 2015 6.130 6.450 6.110 6.240 23,574,242 -0.53(-7.83%)
Mar 18, 2015 5.960 6.800 5.890 6.770 37,312,108 +0.61(+9.90%)
Mar 17, 2015 6.230 6.390 6.120 6.160 21,955,016 -0.32(-4.94%)
Mar 16, 2015 6.570 6.590 6.180 6.480 34,143,465 -0.38(-5.54%)
Mar 13, 2015 7.150 7.150 6.730 6.860 29,066,171 -0.51(-6.92%)
Mar 12, 2015 7.680 7.700 7.297 7.370 14,689,288 -0.32(-4.16%)
Mar 11, 2015 7.730 7.730 7.380 7.690 17,978,081 -0.08(-1.03%)
Mar 10, 2015 7.890 8.040 7.630 7.770 20,382,473 -0.38(-4.66%)
Mar 09, 2015 8.030 8.390 8.000 8.150 12,722,966 +0.04(+0.49%)
Mar 06, 2015 8.260 8.375 7.880 8.110 21,013,011 -0.37(-4.36%)
Mar 05, 2015 8.590 8.770 8.390 8.480 13,376,160 -0.18(-2.08%)
Mar 04, 2015 8.760 8.110 8.660 23,051,269 +0.32(+3.84%)
Mar 03, 2015 8.479 8.340 14,071,286 +0.15(+1.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here