PROSHARES ULTRA BLOOMBERG CRUDE OIL (NY: UCO)
6.790 USD  -0.330 (-4.63%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.920 7.130 6.770 6.790 16,690,734 -0.33(-4.63%)
Mar 30, 2015 7.190 7.280 6.840 7.120 15,381,114 +0.05(+0.71%)
Mar 27, 2015 7.710 7.710 7.043 7.070 24,042,173 -0.90(-11.29%)
Mar 26, 2015 7.740 8.050 7.510 7.970 29,141,182 +0.73(+10.08%)
Mar 25, 2015 7.010 7.400 6.800 7.240 21,622,452 +0.44(+6.47%)
Mar 24, 2015 6.950 6.980 6.730 6.800 12,380,343 +0.01(+0.15%)
Mar 23, 2015 6.540 6.860 6.530 6.790 14,125,734 +0.29(+4.46%)
Mar 20, 2015 6.610 6.810 6.470 6.500 22,499,041 +0.26(+4.17%)
Mar 19, 2015 6.130 6.450 6.110 6.240 23,574,242 -0.53(-7.83%)
Mar 18, 2015 5.960 6.800 5.890 6.770 37,312,108 +0.61(+9.90%)
Mar 17, 2015 6.230 6.390 6.120 6.160 21,955,016 -0.32(-4.94%)
Mar 16, 2015 6.570 6.590 6.180 6.480 34,143,465 -0.38(-5.54%)
Mar 13, 2015 7.150 7.150 6.730 6.860 29,066,171 -0.51(-6.92%)
Mar 12, 2015 7.680 7.700 7.297 7.370 14,689,288 -0.32(-4.16%)
Mar 11, 2015 7.730 7.730 7.380 7.690 17,978,081 -0.08(-1.03%)
Mar 10, 2015 7.890 8.040 7.630 7.770 20,382,473 -0.38(-4.66%)
Mar 09, 2015 8.030 8.390 8.000 8.150 12,722,966 +0.04(+0.49%)
Mar 06, 2015 8.260 8.375 7.880 8.110 21,013,011 -0.37(-4.36%)
Mar 05, 2015 8.590 8.770 8.390 8.480 13,376,160 -0.18(-2.08%)
Mar 04, 2015 8.760 8.110 8.660 23,051,269 +0.32(+3.84%)
Mar 03, 2015 8.479 8.340 14,071,286 +0.15(+1.83%)
Mar 02, 2015 8.100 8.580 8.020 8.190 17,621,789 +0.05(+0.61%)
Feb 27, 2015 8.130 8.350 7.910 8.140 17,563,304 +0.13(+1.62%)
Feb 26, 2015 7.670 8.010 25,676,017 -0.45(-5.32%)
Feb 25, 2015 8.000 8.571 7.720 8.460 19,501,270 +0.57(+7.22%)
Feb 24, 2015 8.180 8.247 7.880 7.890 13,379,816 -0.05(-0.63%)
Feb 23, 2015 7.950 8.340 7.830 7.940 28,768,413 -0.42(-5.02%)
Feb 20, 2015 8.660 8.750 8.310 8.360 16,452,487 -0.33(-3.80%)
Feb 19, 2015 8.110 8.920 8.050 8.690 26,811,839 -0.14(-1.59%)
Feb 18, 2015 9.070 9.340 8.750 8.830 15,793,701 -0.51(-5.46%)
Feb 17, 2015 8.960 9.670 8.620 9.340 15,666,878 +0.15(+1.63%)
Feb 13, 2015 9.190 9.190 9.190 0 +0.39(+4.43%)
Feb 12, 2015 8.690 8.921 8.370 8.800 16,656,231 +0.60(+7.32%)
Feb 11, 2015 8.220 8.420 7.820 8.200 14,736,646 -0.41(-4.76%)
Feb 10, 2015 8.400 8.610 16,506,096 -0.75(-8.01%)
Feb 09, 2015 9.390 9.750 9.300 9.360 16,010,936 +0.28(+3.08%)
Feb 06, 2015 8.850 9.470 8.780 9.080 19,958,669 +0.38(+4.37%)
Feb 05, 2015 8.240 9.090 8.240 8.700 18,604,207 +0.62(+7.67%)
Feb 04, 2015 8.840 8.870 7.750 8.080 26,110,347 -1.27(-13.58%)
Feb 03, 2015 8.730 9.960 8.690 9.350 27,672,439 +0.89(+10.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here