Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 6.330 | 6.370 | 6.220 | 6.250 | 303,223 | -0.07(-1.11%) |
| May 16, 2013 | 6.000 | 6.390 | 6.000 | 6.320 | 477,657 | +0.25(+4.12%) |
| May 15, 2013 | 6.010 | 6.120 | 5.750 | 6.070 | 359,822 | -0.06(-0.98%) |
| May 13, 2013 | 6.020 | 6.240 | 5.910 | 6.130 | 605,154 | +0.13(+2.17%) |
| May 10, 2013 | 5.740 | 6.100 | 5.740 | 6.000 | 619,324 | +0.26(+4.53%) |
| May 09, 2013 | 5.840 | 5.870 | 5.730 | 5.740 | 388,995 | -0.08(-1.37%) |
| May 08, 2013 | 5.730 | 5.900 | 5.690 | 5.820 | 769,647 | +0.06(+1.04%) |
| May 07, 2013 | 6.020 | 6.090 | 5.680 | 5.760 | 710,345 | -0.29(-4.79%) |
| May 06, 2013 | 5.530 | 6.080 | 5.430 | 6.050 | 1,046,530 | +0.50(+9.01%) |
| May 03, 2013 | 4.740 | 5.570 | 4.690 | 5.550 | 800,985 | +0.48(+9.47%) |
| May 02, 2013 | 4.990 | 5.110 | 4.810 | 5.070 | 872,197 | +0.03(+0.60%) |
| May 01, 2013 | 5.000 | 5.140 | 4.890 | 5.040 | 868,378 | +0.01(+0.20%) |
| Apr 30, 2013 | 5.160 | 5.160 | 5.000 | 5.030 | 449,012 | -0.13(-2.52%) |
| Apr 29, 2013 | 5.160 | 5.200 | 5.070 | 5.160 | 263,982 | +0.05(+0.98%) |
| Apr 26, 2013 | 5.120 | 5.160 | 5.040 | 5.110 | 219,101 | -0.05(-0.97%) |
| Apr 25, 2013 | 5.070 | 5.210 | 4.990 | 5.160 | 626,211 | +0.02(+0.39%) |
| Apr 24, 2013 | 4.860 | 5.180 | 4.860 | 5.140 | 593,292 | +0.29(+5.98%) |
| Apr 23, 2013 | 4.690 | 4.860 | 4.670 | 4.850 | 714,469 | +0.17(+3.63%) |
| Apr 22, 2013 | 4.750 | 4.750 | 4.620 | 4.680 | 264,330 | -0.03(-0.64%) |
| Apr 19, 2013 | 4.730 | 4.780 | 4.680 | 4.710 | 212,919 | +0.00(+0.00%) |
| Apr 18, 2013 | 4.780 | 4.830 | 4.680 | 4.710 | 320,601 | -0.07(-1.46%) |
| Apr 17, 2013 | 4.390 | 4.850 | 4.340 | 4.780 | 406,913 | +0.33(+7.42%) |
| Apr 16, 2013 | 4.630 | 4.630 | 4.350 | 4.450 | 298,886 | -0.12(-2.63%) |
| Apr 15, 2013 | 4.860 | 4.865 | 4.550 | 4.570 | 609,416 | -0.36(-7.30%) |
| Apr 12, 2013 | 4.460 | 4.980 | 4.450 | 4.930 | 506,270 | +0.47(+10.54%) |
| Apr 11, 2013 | 4.250 | 4.480 | 4.240 | 4.460 | 179,984 | +0.18(+4.21%) |
| Apr 10, 2013 | 4.170 | 4.300 | 4.160 | 4.280 | 180,772 | +0.12(+2.88%) |
| Apr 09, 2013 | 4.170 | 4.180 | 4.100 | 4.160 | 232,465 | -0.01(-0.24%) |
| Apr 08, 2013 | 4.160 | 4.270 | 4.100 | 4.170 | 420,858 | -0.08(-1.88%) |
| Apr 05, 2013 | 4.090 | 4.270 | 4.050 | 4.250 | 436,178 | +0.09(+2.16%) |
| Apr 04, 2013 | 4.090 | 4.170 | 4.040 | 4.160 | 332,006 | +0.06(+1.46%) |
| Apr 03, 2013 | 4.080 | 4.140 | 4.030 | 4.100 | 321,859 | +0.02(+0.49%) |
| Apr 02, 2013 | 3.970 | 4.100 | 3.890 | 4.080 | 506,931 | +0.13(+3.29%) |
| Apr 01, 2013 | 4.170 | 4.220 | 3.830 | 3.950 | 942,388 | -0.24(-5.73%) |
| Mar 28, 2013 | 4.080 | 4.200 | 4.080 | 4.190 | 680,160 | +0.11(+2.70%) |
| Mar 27, 2013 | 4.000 | 4.130 | 3.980 | 4.080 | 638,775 | +0.04(+0.99%) |
| Mar 26, 2013 | 4.160 | 4.160 | 4.000 | 4.040 | 678,516 | -0.07(-1.70%) |
| Mar 25, 2013 | 4.280 | 4.310 | 3.975 | 4.110 | 1,332,520 | -0.14(-3.29%) |
| Mar 22, 2013 | 4.250 | 4.305 | 4.210 | 4.250 | 382,879 | +0.00(+0.00%) |
| Mar 21, 2013 | 4.280 | 4.340 | 4.240 | 4.250 | 877,141 | -0.07(-1.62%) |
| Mar 20, 2013 | 4.570 | 4.600 | 4.270 | 4.320 | 1,418,143 | -0.18(-4.00%) |
| Mar 19, 2013 | 4.630 | 4.660 | 4.410 | 4.500 | 544,131 | -0.15(-3.23%) |
| Mar 18, 2013 | 4.520 | 4.650 | 4.520 | 4.650 | 223,994 | +0.02(+0.43%) |
| Mar 15, 2013 | 4.700 | 4.720 | 4.470 | 4.630 | 617,763 | -0.06(-1.28%) |
| Mar 14, 2013 | 4.680 | 4.780 | 4.640 | 4.690 | 335,665 | +0.01(+0.21%) |
| Mar 13, 2013 | 4.780 | 4.810 | 4.670 | 4.680 | 334,584 | -0.11(-2.30%) |
| Mar 12, 2013 | 4.940 | 4.940 | 4.780 | 4.790 | 583,467 | -0.16(-3.23%) |
| Mar 11, 2013 | 4.820 | 4.960 | 4.760 | 4.950 | 644,797 | +0.13(+2.70%) |
| Mar 08, 2013 | 4.690 | 4.850 | 4.670 | 4.820 | 445,471 | +0.16(+3.43%) |
| Mar 07, 2013 | 4.630 | 4.690 | 4.534 | 4.660 | 426,505 | +0.05(+1.08%) |
| Mar 06, 2013 | 4.550 | 4.690 | 4.530 | 4.610 | 1,039,975 | +0.07(+1.54%) |
| Mar 05, 2013 | 4.540 | 4.600 | 4.490 | 4.540 | 500,679 | +0.00(+0.00%) |
| Mar 04, 2013 | 4.530 | 4.590 | 4.470 | 4.540 | 1,663,804 | +0.01(+0.22%) |
