Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2013 | 9.569 | 9.569 | 9.569 | 0 | +0.35(+3.79%) | |
| Mar 28, 2013 | 9.260 | 9.310 | 9.160 | 9.220 | 10,380,479 | -0.02(-0.22%) |
| Mar 27, 2013 | 9.450 | 9.560 | 9.230 | 9.240 | 13,396,696 | -0.01(-0.11%) |
| Mar 26, 2013 | 9.250 | 9.420 | 9.200 | 9.250 | 8,386,611 | -0.11(-1.18%) |
| Mar 25, 2013 | 9.300 | 9.560 | 9.140 | 9.360 | 16,277,363 | -0.03(-0.32%) |
| Mar 22, 2013 | 9.350 | 9.450 | 9.320 | 9.390 | 8,223,460 | -0.07(-0.75%) |
| Mar 21, 2013 | 9.430 | 9.570 | 9.290 | 9.461 | 12,356,398 | +0.22(+2.39%) |
| Mar 20, 2013 | 9.330 | 9.370 | 9.220 | 9.240 | 12,460,911 | -0.25(-2.64%) |
| Mar 19, 2013 | 9.320 | 9.740 | 9.240 | 9.491 | 23,209,850 | +0.12(+1.29%) |
| Mar 18, 2013 | 9.520 | 9.550 | 9.270 | 9.370 | 14,777,684 | +0.11(+1.19%) |
| Mar 15, 2013 | 9.260 | 9.340 | 9.170 | 9.260 | 10,155,581 | +0.04(+0.43%) |
| Mar 14, 2013 | 9.450 | 9.470 | 9.220 | 9.220 | 10,908,672 | -0.28(-2.95%) |
| Mar 13, 2013 | 9.610 | 9.700 | 9.450 | 9.500 | 12,592,714 | -0.12(-1.25%) |
| Mar 12, 2013 | 9.620 | 9.720 | 9.540 | 9.620 | 10,000,470 | +0.05(+0.52%) |
| Mar 11, 2013 | 9.640 | 9.670 | 9.540 | 9.570 | 7,054,403 | +0.03(+0.31%) |
| Mar 08, 2013 | 9.600 | 9.800 | 9.540 | 9.540 | 16,469,860 | -0.27(-2.75%) |
| Mar 07, 2013 | 9.970 | 10.00 | 9.800 | 9.810 | 12,210,747 | -0.16(-1.60%) |
| Mar 06, 2013 | 9.950 | 10.07 | 9.910 | 9.970 | 13,626,742 | -0.09(-0.89%) |
| Mar 05, 2013 | 10.25 | 10.25 | 10.00 | 10.06 | 19,685,267 | -0.34(-3.27%) |
| Mar 04, 2013 | 10.57 | 10.73 | 10.40 | 10.40 | 15,724,603 | -0.11(-1.05%) |
