SUMMIT HOTEL PROPERTIES, Inc. (NY: INN)
9.120 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 9.040 9.140 9.040 9.120 584,097 +0.05(+0.55%)
Apr 16, 2014 9.060 9.090 9.030 9.070 721,890 +0.05(+0.55%)
Apr 15, 2014 9.110 9.140 8.980 9.020 670,221 -0.05(-0.55%)
Apr 14, 2014 9.230 9.230 9.050 9.070 715,667 -0.09(-0.98%)
Apr 11, 2014 9.130 9.210 9.080 9.160 416,104 -0.01(-0.11%)
Apr 10, 2014 9.290 9.340 9.110 9.170 382,456 -0.10(-1.08%)
Apr 09, 2014 9.270 9.320 9.230 9.270 329,699 +0.00(+0.00%)
Apr 08, 2014 9.250 9.310 9.190 9.270 544,186 +0.04(+0.43%)
Apr 07, 2014 9.310 9.320 9.170 9.230 956,130 -0.13(-1.39%)
Apr 04, 2014 9.520 9.600 9.350 9.360 578,908 -0.09(-0.95%)
Apr 03, 2014 9.440 9.520 9.390 9.450 579,160 -0.02(-0.21%)
Apr 02, 2014 9.500 9.510 9.410 9.470 342,611 +0.00(+0.00%)
Apr 01, 2014 9.290 9.490 9.250 9.470 462,919 +0.19(+2.05%)
Mar 31, 2014 9.130 9.320 9.070 9.280 455,473 +0.17(+1.87%)
Mar 28, 2014 9.140 9.250 9.060 9.110 269,919 -0.05(-0.55%)
Mar 27, 2014 9.110 9.190 9.080 9.160 523,035 +0.03(+0.33%)
Mar 26, 2014 9.140 9.200 9.020 9.130 642,364 +0.05(+0.55%)
Mar 25, 2014 9.120 9.215 9.030 9.080 511,140 -0.02(-0.22%)
Mar 24, 2014 9.380 9.380 9.100 9.100 450,955 -0.28(-2.99%)
Mar 21, 2014 9.070 9.410 9.070 9.380 1,222,346 +0.32(+3.53%)
Mar 20, 2014 9.050 9.100 8.920 9.060 521,717 +0.01(+0.11%)
Mar 19, 2014 9.100 9.100 8.970 9.050 736,549 -0.03(-0.33%)
Mar 18, 2014 9.050 9.110 8.920 9.080 784,716 +0.00(+0.00%)
Mar 17, 2014 9.290 9.300 9.020 9.080 442,768 -0.10(-1.09%)
Mar 14, 2014 9.100 9.250 9.100 9.180 304,041 +0.08(+0.88%)
Mar 13, 2014 9.240 9.270 9.060 9.100 396,416 -0.13(-1.41%)
Mar 12, 2014 9.190 9.270 9.110 9.230 336,958 +0.01(+0.11%)
Mar 11, 2014 9.270 9.370 9.200 9.220 317,351 -0.06(-0.65%)
Mar 10, 2014 9.280 9.330 9.170 9.280 294,880 +0.00(+0.00%)
Mar 07, 2014 9.400 9.450 9.180 9.280 449,763 -0.11(-1.17%)
Mar 06, 2014 9.380 9.410 9.300 9.390 206,618 +0.02(+0.21%)
Mar 05, 2014 9.430 9.450 9.310 9.370 412,349 -0.11(-1.16%)
Mar 04, 2014 9.300 9.540 9.290 9.480 740,471 +0.21(+2.27%)
Mar 03, 2014 9.210 9.270 9.000 9.270 479,564 +0.03(+0.32%)
Feb 28, 2014 9.110 9.290 9.040 9.240 728,573 +0.13(+1.43%)
Feb 27, 2014 9.210 9.240 9.050 9.110 361,124 -0.15(-1.62%)
Feb 26, 2014 9.180 9.300 9.170 9.260 382,953 +0.07(+0.76%)
Feb 25, 2014 9.200 9.270 9.140 9.190 369,442 -0.03(-0.33%)
Feb 24, 2014 9.116 9.250 9.116 9.220 707,073 +0.09(+0.99%)
Feb 21, 2014 9.230 9.230 9.080 9.130 541,064 -0.07(-0.76%)
Feb 20, 2014 9.130 9.220 9.060 9.200 457,804 +0.07(+0.77%)
Feb 19, 2014 9.060 9.230 9.060 9.130 379,733 +0.02(+0.22%)
Feb 18, 2014 9.130 9.160 9.060 9.110 417,084 -0.02(-0.22%)
Feb 14, 2014 9.130 9.130 9.130 0 +0.04(+0.44%)
Feb 13, 2014 8.980 9.140 8.920 9.090 362,981 +0.06(+0.66%)
Feb 12, 2014 8.870 9.030 8.760 9.030 413,722 +0.00(+0.00%)
Feb 11, 2014 9.020 9.180 8.960 9.030 710,972 +0.04(+0.44%)
Feb 10, 2014 8.870 9.000 8.820 8.990 475,447 +0.10(+1.12%)
Feb 07, 2014 8.880 8.900 8.710 8.890 414,005 +0.05(+0.57%)
Feb 06, 2014 8.680 8.840 8.680 8.840 607,737 +0.16(+1.84%)
Feb 05, 2014 8.870 8.880 8.630 8.680 625,840 -0.24(-2.69%)
Feb 04, 2014 8.920 8.990 8.860 8.920 679,328 +0.06(+0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here