SUMMIT HOTEL PROPERTIES, Inc. (NY: INN)
10.71 USD  +0.04 (+0.33%)
Streaming Delayed Price  /  Updated: 3:45 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 10.65 10.75 10.61 10.68 229,693 +0.00(+0.00%)
Jul 18, 2014 10.48 10.74 10.47 10.68 322,064 +0.16(+1.52%)
Jul 17, 2014 10.61 10.67 10.49 10.52 223,112 -0.15(-1.41%)
Jul 16, 2014 10.61 10.75 10.55 10.67 308,886 +0.06(+0.57%)
Jul 15, 2014 10.70 10.71 10.51 10.61 233,839 -0.10(-0.93%)
Jul 14, 2014 10.64 10.72 10.61 10.71 224,431 +0.10(+0.94%)
Jul 11, 2014 10.64 10.64 10.50 10.61 178,039 -0.03(-0.28%)
Jul 10, 2014 10.57 10.71 10.56 10.64 221,140 -0.03(-0.28%)
Jul 09, 2014 10.69 10.71 10.61 10.67 183,874 +0.02(+0.19%)
Jul 08, 2014 10.55 10.71 10.47 10.65 761,104 +0.10(+0.95%)
Jul 07, 2014 10.66 10.69 10.53 10.55 256,990 -0.11(-1.03%)
Jul 03, 2014 10.66 10.66 10.66 0 +0.04(+0.38%)
Jul 02, 2014 10.66 10.71 10.57 10.62 301,750 -0.07(-0.65%)
Jul 01, 2014 10.67 10.74 10.66 10.69 410,579 +0.09(+0.85%)
Jun 30, 2014 10.58 10.62 10.50 10.60 462,838 +0.00(+0.00%)
Jun 27, 2014 10.49 10.70 10.49 10.60 792,757 +0.04(+0.38%)
Jun 26, 2014 10.51 10.59 10.48 10.56 395,251 +0.03(+0.28%)
Jun 25, 2014 10.45 10.57 10.45 10.53 319,053 -0.04(-0.38%)
Jun 24, 2014 10.55 10.75 10.54 10.57 406,504 +0.00(+0.00%)
Jun 23, 2014 10.50 10.60 10.46 10.57 747,508 +0.06(+0.57%)
Jun 20, 2014 10.53 10.60 10.38 10.51 517,765 -0.04(-0.38%)
Jun 19, 2014 10.55 10.66 10.47 10.55 409,520 +0.06(+0.57%)
Jun 18, 2014 10.41 10.50 10.34 10.49 326,309 +0.08(+0.77%)
Jun 17, 2014 10.35 10.47 10.27 10.41 630,029 +0.07(+0.68%)
Jun 16, 2014 10.32 10.41 10.25 10.34 295,712 -0.03(-0.29%)
Jun 13, 2014 10.36 10.39 10.25 10.37 271,152 +0.05(+0.48%)
Jun 12, 2014 10.29 10.32 10.16 10.32 468,233 +0.06(+0.58%)
Jun 11, 2014 10.32 10.35 10.14 10.26 462,534 -0.07(-0.68%)
Jun 10, 2014 10.31 10.38 10.22 10.33 1,110,940 -0.28(-2.64%)
Jun 06, 2014 10.50 10.65 10.40 10.61 724,497 +0.12(+1.14%)
Jun 05, 2014 10.19 10.51 10.14 10.49 582,499 +0.33(+3.25%)
Jun 04, 2014 10.10 10.21 10.01 10.16 447,732 +0.03(+0.30%)
Jun 03, 2014 10.09 10.18 10.02 10.13 722,627 -0.01(-0.10%)
Jun 02, 2014 10.08 10.14 9.970 10.14 624,347 +0.10(+1.00%)
May 30, 2014 9.890 10.09 9.730 10.04 1,243,890 +0.17(+1.72%)
May 29, 2014 9.870 9.940 9.810 9.870 358,102 +0.05(+0.51%)
May 28, 2014 9.960 9.960 9.610 9.820 647,799 -0.15(-1.50%)
May 27, 2014 9.660 10.00 9.660 9.970 659,920 +0.32(+3.32%)
May 23, 2014 9.650 9.650 9.650 0 +0.09(+0.94%)
May 22, 2014 9.380 9.560 9.351 9.560 133,239 +0.17(+1.81%)
May 21, 2014 9.440 9.470 9.360 9.390 357,431 -0.04(-0.42%)
May 20, 2014 9.500 9.520 9.400 9.430 399,798 -0.13(-1.36%)
May 19, 2014 9.420 9.570 9.400 9.560 512,642 +0.13(+1.38%)
May 16, 2014 9.280 9.430 9.280 9.430 377,439 +0.13(+1.40%)
May 15, 2014 9.440 9.460 9.270 9.300 456,439 -0.20(-2.11%)
May 14, 2014 9.530 9.540 9.380 9.500 552,814 +0.05(+0.53%)
May 13, 2014 9.480 9.570 9.420 9.450 648,049 -0.03(-0.32%)
May 12, 2014 9.190 9.485 9.180 9.480 619,906 +0.24(+2.60%)
May 09, 2014 9.060 9.240 9.050 9.240 793,887 +0.13(+1.43%)
May 08, 2014 9.140 9.180 9.070 9.110 419,323 -0.02(-0.22%)
May 07, 2014 9.120 9.180 9.080 9.130 437,949 +0.01(+0.11%)
May 06, 2014 9.080 9.190 9.050 9.120 593,970 +0.00(+0.00%)
May 05, 2014 9.080 9.150 9.000 9.120 477,746 -0.02(-0.22%)
May 02, 2014 9.150 9.190 9.070 9.140 625,041 +0.04(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here