LINKEDIN CORPORATION (NY: LNKD)
225.42 USD  +1.07 (+0.48%)
Streaming Delayed Price  /  Updated: 12:18 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 221.56 224.86 221.17 224.35 1,015,565 +2.59(+1.17%)
Nov 24, 2014 219.20 222.00 215.52 221.76 1,159,450 +2.67(+1.22%)
Nov 21, 2014 222.90 224.50 218.00 219.09 1,052,289 -1.21(-0.55%)
Nov 20, 2014 218.50 222.26 217.11 220.30 798,439 +0.69(+0.31%)
Nov 19, 2014 220.10 222.10 216.38 219.61 1,288,496 -1.46(-0.66%)
Nov 18, 2014 219.28 225.50 219.00 221.07 1,973,129 -2.21(-0.99%)
Nov 17, 2014 229.44 230.69 219.44 223.28 2,755,991 -10.61(-4.54%)
Nov 14, 2014 230.06 234.83 229.72 233.89 1,395,613 +4.12(+1.79%)
Nov 13, 2014 231.90 234.79 228.51 229.77 1,366,485 -1.36(-0.59%)
Nov 12, 2014 230.88 231.43 228.20 231.13 1,022,907 +0.13(+0.06%)
Nov 11, 2014 229.21 231.46 226.12 231.00 1,050,906 +1.75(+0.76%)
Nov 10, 2014 221.75 230.28 221.66 229.25 1,476,048 +6.21(+2.78%)
Nov 07, 2014 224.65 226.42 222.18 223.04 1,363,371 -1.61(-0.72%)
Nov 06, 2014 218.18 226.98 221.25 224.65 3,299,094 +6.47(+2.97%)
Nov 05, 2014 235.96 236.68 218.18 218.18 3,763,125 -20.25(-8.49%)
Nov 04, 2014 232.49 238.77 231.87 238.43 2,460,504 +5.35(+2.30%)
Nov 03, 2014 228.21 236.15 226.43 233.08 2,936,224 +4.12(+1.80%)
Oct 31, 2014 232.23 222.73 228.96 6,947,123 +26.06(+12.84%)
Oct 30, 2014 198.46 203.74 195.50 202.90 4,344,263 +3.39(+1.70%)
Oct 29, 2014 202.99 202.99 197.12 199.51 1,742,550 -5.84(-2.84%)
Oct 28, 2014 199.12 205.80 198.63 205.35 1,295,509 +5.36(+2.68%)
Oct 27, 2014 202.31 202.10 202.10 199.99 956,910 -2.11(-1.04%)
Oct 24, 2014 201.50 203.49 199.20 202.10 873,209 -0.52(-0.26%)
Oct 23, 2014 202.98 204.78 199.87 202.62 1,062,406 +4.10(+2.07%)
Oct 22, 2014 198.28 198.52 1,446,908 -6.86(-3.34%)
Oct 21, 2014 201.00 206.89 200.00 205.38 1,527,884 +6.94(+3.50%)
Oct 20, 2014 195.70 199.50 193.31 198.44 1,033,306 +2.48(+1.27%)
Oct 17, 2014 195.50 195.96 1,417,097 -2.43(-1.22%)
Oct 16, 2014 188.69 202.48 187.61 198.39 2,032,502 -1.23(-0.62%)
Oct 15, 2014 192.00 200.85 191.45 199.62 1,538,600 +3.60(+1.84%)
Oct 14, 2014 195.01 199.64 194.40 196.02 1,034,463 +2.89(+1.50%)
Oct 13, 2014 195.06 199.24 189.20 193.13 1,843,251 -1.10(-0.57%)
Oct 10, 2014 200.67 205.22 194.13 194.23 2,403,315 -7.76(-3.84%)
Oct 09, 2014 206.84 206.98 200.65 201.99 1,684,133 -5.08(-2.45%)
Oct 08, 2014 204.35 207.08 192.19 207.07 2,070,550 +2.68(+1.31%)
Oct 07, 2014 207.84 208.77 204.03 204.39 1,204,437 -3.83(-1.84%)
Oct 06, 2014 211.89 213.63 207.72 208.22 1,190,685 -2.65(-1.26%)
Oct 03, 2014 210.09 213.40 207.74 210.87 1,458,780 +3.87(+1.87%)
Oct 02, 2014 203.40 208.39 200.80 207.00 1,527,650 +3.92(+1.93%)
Oct 01, 2014 207.42 208.20 201.00 203.08 1,877,258 -4.71(-2.27%)
Sep 30, 2014 210.26 211.96 205.55 207.79 1,269,713 -2.59(-1.23%)
Sep 29, 2014 211.03 213.49 209.11 210.38 982,922 -2.34(-1.10%)
Sep 26, 2014 210.10 215.15 209.01 212.72 1,962,540 +6.68(+3.24%)
Sep 25, 2014 210.81 211.42 205.76 206.04 1,557,512 -5.59(-2.64%)
Sep 24, 2014 207.04 212.89 206.02 211.63 1,584,383 +5.42(+2.63%)
Sep 23, 2014 205.40 209.99 205.28 206.21 1,628,693 -0.68(-0.33%)
Sep 22, 2014 210.68 210.82 204.29 206.89 1,548,647 -4.28(-2.03%)
Sep 19, 2014 211.00 211.97 207.18 211.17 1,643,380 +0.67(+0.32%)
Sep 18, 2014 210.40 211.48 209.03 210.50 1,020,694 +0.46(+0.22%)
Sep 17, 2014 212.99 215.47 208.76 210.04 1,657,054 -2.34(-1.10%)
Sep 16, 2014 206.11 213.75 205.00 212.38 2,971,543 +4.67(+2.25%)
Sep 15, 2014 224.50 224.50 206.69 207.71 3,929,254 -17.12(-7.61%)
Sep 12, 2014 226.33 226.52 223.29 224.83 1,392,101 -1.78(-0.79%)
Sep 11, 2014 229.54 230.47 224.12 226.61 1,895,877 -4.39(-1.90%)
Sep 10, 2014 229.49 231.29 226.73 231.00 852,469 +2.26(+0.99%)
Sep 09, 2014 230.66 232.28 227.38 228.74 1,271,374 -1.86(-0.81%)
Sep 08, 2014 229.32 231.65 228.76 230.60 985,889 +0.97(+0.42%)
Sep 05, 2014 227.10 230.57 225.82 229.63 1,559,434 +2.08(+0.91%)
Sep 04, 2014 225.34 230.74 225.34 227.55 1,717,323 +2.50(+1.11%)
Sep 03, 2014 227.54 227.98 223.40 225.05 1,593,168 +0.05(+0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here