ETFS ASIAN GOLD TRUST (NY: AGOL)
115.17 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:34 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 115.17 115.17 115.17 0 -0.72(-0.62%)
Jun 29, 2015 115.89 115.89 115.89 115.89 142 +0.47(+0.41%)
Jun 26, 2015 115.77 115.77 115.42 115.42 226 -0.40(-0.35%)
Jun 23, 2015 115.82 35 -1.00(-0.86%)
Jun 17, 2015 116.82 86 +0.34(+0.29%)
Jun 15, 2015 116.48 1 +1.33(+1.16%)
Jun 05, 2015 115.15 75 -0.24(-0.21%)
Jun 04, 2015 118.77 118.77 115.39 115.39 916 -1.07(-0.92%)
Jun 03, 2015 116.46 116.46 116.46 116.46 190 -1.65(-1.40%)
Jun 01, 2015 118.11 140 -0.72(-0.61%)
May 21, 2015 118.83 9 -0.20(-0.17%)
May 20, 2015 119.03 119.03 119.03 119.03 100 +0.35(+0.30%)
May 19, 2015 118.68 118.68 118.68 118.68 146 -1.99(-1.65%)
May 18, 2015 120.71 120.71 120.67 120.67 368 +3.17(+2.70%)
May 12, 2015 117.50 45 +1.08(+0.93%)
May 11, 2015 116.42 116.42 116.42 116.42 100 -0.61(-0.52%)
May 08, 2015 117.03 117.03 117.03 117.03 175 +1.14(+0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here