ETFS ASIAN GOLD TRUST (NY: AGOL)
120.48 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 120.48 55 +0.00(+0.00%)
Sep 18, 2014 120.48 120.48 120.48 120.48 179 -0.02(-0.02%)
Sep 17, 2014 121.05 121.05 120.50 120.50 385 +0.00(+0.00%)
Sep 16, 2014 120.50 120.50 120.50 120.50 100 -0.31(-0.26%)
Sep 15, 2014 120.81 120.81 120.81 120.81 164 -0.19(-0.16%)
Sep 12, 2014 121.00 121.00 121.00 121.00 224 -4.76(-3.78%)
Sep 11, 2014 125.75 125.76 125.75 125.76 240 +0.00(+0.00%)
Sep 10, 2014 123.94 5 +0.00(+0.00%)
Sep 09, 2014 123.94 129.17 123.94 710 -5.23(-4.05%)
Sep 08, 2014 129.17 129.17 129.17 129.17 0 +0.00(+0.00%)
Sep 05, 2014 0 +0.00(+0.00%)
Sep 04, 2014 127.25 52 +0.00(+0.00%)
Sep 03, 2014 127.25 9 +0.00(+0.00%)
Sep 02, 2014 127.25 164 +0.00(+0.00%)
Aug 26, 2014 0 +0.00(+0.00%)
Aug 25, 2014 127.25 23 +0.00(+0.00%)
Aug 22, 2014 127.25 23 +0.00(+0.00%)
Aug 20, 2014 0 +0.00(+0.00%)
Aug 19, 2014 127.25 127.25 127.25 127.25 200 -0.98(-0.77%)
Aug 18, 2014 128.23 128.23 128.23 128.23 110 +0.00(+0.00%)
Aug 14, 2014 0 +0.00(+0.00%)
Aug 13, 2014 129.15 75 +0.00(+0.00%)
Aug 12, 2014 129.00 129.15 129.00 129.15 274 +0.70(+0.54%)
Aug 11, 2014 128.37 128.45 128.37 128.45 2,218 +0.00(+0.00%)
Aug 06, 2014 0 +0.00(+0.00%)
Aug 05, 2014 126.69 126.69 126.69 36 +0.00(+0.00%)
Aug 04, 2014 126.69 126.69 126.69 126.69 150 -0.86(-0.67%)
Jul 31, 2014 127.55 127.55 127.55 0 +0.00(+0.00%)
Jul 30, 2014 127.55 75 +0.00(+0.00%)
Jul 29, 2014 128.45 128.45 127.55 127.55 341 +0.00(+0.00%)
Jul 24, 2014 0 +0.00(+0.00%)
Jul 22, 2014 129.64 129.64 129.64 0 +0.76(+0.59%)
Jul 21, 2014 128.88 128.88 128.88 128.88 497 +1.02(+0.80%)
Jul 17, 2014 127.86 127.86 127.86 0 +0.00(+0.00%)
Jul 16, 2014 127.86 127.86 127.86 11 +0.00(+0.00%)
Jul 15, 2014 127.91 128.05 127.86 127.86 640 -4.12(-3.12%)
Jul 14, 2014 131.98 131.98 131.98 131.98 217 +2.65(+2.05%)
Jul 10, 2014 129.33 129.33 129.33 0 +0.00(+0.00%)
Jul 09, 2014 129.33 129.33 129.33 10 +0.00(+0.00%)
Jul 08, 2014 129.17 129.33 129.17 129.33 400 -1.06(-0.81%)
Jul 07, 2014 130.39 130.39 130.39 74 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here