ETFS ASIAN GOLD TRUST (NY: AGOL)
118.83 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 118.83 9 -0.20(-0.17%)
May 20, 2015 119.03 119.03 119.03 119.03 100 +0.35(+0.30%)
May 19, 2015 118.68 118.68 118.68 118.68 146 -1.99(-1.65%)
May 18, 2015 120.71 120.71 120.67 120.67 368 +3.17(+2.70%)
May 12, 2015 117.50 45 +1.08(+0.93%)
May 11, 2015 116.42 116.42 116.42 116.42 100 -0.61(-0.52%)
May 08, 2015 117.03 117.03 117.03 117.03 175 +1.14(+0.98%)
May 01, 2015 115.89 20 -3.25(-2.73%)
Apr 29, 2015 119.14 10 +1.29(+1.09%)
Apr 16, 2015 117.85 20 -0.06(-0.05%)
Apr 13, 2015 117.91 117.91 117.91 0 +0.30(+0.26%)
Apr 09, 2015 117.61 72 -0.99(-0.83%)
Apr 08, 2015 118.60 118.60 118.60 118.60 100 -1.61(-1.34%)
Apr 06, 2015 120.21 70 +2.13(+1.80%)
Apr 02, 2015 118.08 118.08 118.08 0 -0.43(-0.36%)
Apr 01, 2015 118.51 118.51 118.51 118.51 100 +1.41(+1.20%)
Mar 24, 2015 117.10 117.10 117.10 0 +3.24(+2.85%)
Mar 17, 2015 113.86 93 +0.45(+0.40%)
Mar 13, 2015 113.41 113 -0.31(-0.27%)
Mar 12, 2015 113.72 113.72 113.72 113.72 114 -1.25(-1.09%)
Mar 06, 2015 114.97 114.97 114.97 0 -3.59(-3.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here