ETFS ASIAN GOLD TRUST (NY: AGOL)
118.82 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Feb 25, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 25, 2015 118.82 33 -0.71(-0.59%)
Feb 18, 2015 119.53 37 +0.58(+0.49%)
Feb 17, 2015 118.95 118.95 118.95 118.95 210 -2.06(-1.70%)
Feb 13, 2015 121.01 121.01 121.01 0 -0.19(-0.16%)
Feb 06, 2015 121.20 18 -3.10(-2.49%)
Feb 04, 2015 124.30 124.30 124.30 0 -0.28(-0.23%)
Feb 03, 2015 124.58 124.58 124.58 124.58 184 -0.26(-0.21%)
Feb 02, 2015 124.84 124.84 124.84 124.84 127 -1.44(-1.14%)
Jan 26, 2015 126.28 5 -1.91(-1.49%)
Jan 22, 2015 128.19 40 +1.17(+0.92%)
Jan 20, 2015 127.02 127.02 127.02 0 +1.32(+1.05%)
Jan 16, 2015 125.46 125.70 125.46 125.70 240 +1.46(+1.18%)
Jan 15, 2015 124.36 124.36 124.24 124.24 320 +4.58(+3.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here