ETFS ASIAN GOLD TRUST (NY: AGOL)
120.46 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Dec 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 12, 2014 120.46 8 -0.28(-0.23%)
Dec 11, 2014 120.74 120.74 120.74 120.74 765 +0.77(+0.64%)
Dec 10, 2014 119.97 119.97 119.97 119.97 260 +1.12(+0.94%)
Dec 08, 2014 118.85 106 +0.10(+0.08%)
Dec 03, 2014 118.75 114 +3.55(+3.08%)
Nov 28, 2014 115.20 115.20 115.20 0 -2.89(-2.45%)
Nov 26, 2014 118.09 118.09 118.09 0 +0.29(+0.25%)
Nov 25, 2014 117.80 117.80 117.80 117.80 100 +0.20(+0.17%)
Nov 20, 2014 117.60 35 +1.30(+1.12%)
Nov 19, 2014 116.30 116.30 116.30 116.30 102 -0.88(-0.75%)
Nov 18, 2014 117.18 117.18 117.18 117.18 602 +2.98(+2.61%)
Nov 12, 2014 114.20 52 +0.63(+0.55%)
Nov 10, 2014 113.57 113.57 113.57 0 +0.57(+0.50%)
Nov 07, 2014 113.00 113.00 113.00 113.00 500 +0.45(+0.40%)
Nov 05, 2014 112.55 115 -2.66(-2.31%)
Nov 04, 2014 114.13 115.21 114.13 115.21 250 +0.84(+0.73%)
Oct 31, 2014 114.37 10 -4.15(-3.50%)
Oct 29, 2014 118.52 50 -2.41(-1.99%)
Oct 28, 2014 120.93 120.93 120.93 120.93 173 +0.31(+0.26%)
Oct 27, 2014 120.62 120.62 120.62 120.62 100 -0.11(-0.09%)
Oct 24, 2014 120.73 120.73 120.73 120.73 120 -0.01(-0.01%)
Oct 23, 2014 120.74 120.74 120.74 120.74 210 -0.73(-0.60%)
Oct 16, 2014 121.47 121.47 121.47 0 +0.32(+0.26%)
Oct 13, 2014 121.15 121.15 121.15 0 +1.37(+1.14%)
Oct 08, 2014 119.78 119.78 119.78 0 +1.25(+1.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here