ETFS ASIAN GOLD TRUST (NY: AGOL)
126.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 126.28 126.28 126.28 0 -1.91(-1.49%)
Jan 22, 2015 128.19 40 +1.17(+0.92%)
Jan 20, 2015 127.02 127.02 127.02 0 +1.32(+1.05%)
Jan 16, 2015 125.46 125.70 125.46 125.70 240 +1.46(+1.18%)
Jan 15, 2015 124.36 124.36 124.24 124.24 320 +4.58(+3.83%)
Jan 07, 2015 119.66 24 +1.57(+1.33%)
Dec 30, 2014 118.09 118.09 118.09 0 +2.35(+2.03%)
Dec 29, 2014 115.79 115.79 115.74 115.74 2,723 +0.60(+0.52%)
Dec 23, 2014 115.14 65 -5.32(-4.42%)
Dec 12, 2014 120.46 8 -0.28(-0.23%)
Dec 11, 2014 120.74 120.74 120.74 120.74 765 +0.77(+0.64%)
Dec 10, 2014 119.97 119.97 119.97 119.97 260 +1.12(+0.94%)
Dec 08, 2014 118.85 106 +0.10(+0.08%)
Dec 03, 2014 118.75 114 +3.55(+3.08%)
Nov 28, 2014 115.20 115.20 115.20 0 -2.89(-2.45%)
Nov 26, 2014 118.09 118.09 118.09 0 +0.29(+0.25%)
Nov 25, 2014 117.80 117.80 117.80 117.80 100 +0.20(+0.17%)
Nov 20, 2014 117.60 35 +1.30(+1.12%)
Nov 19, 2014 116.30 116.30 116.30 116.30 102 -0.88(-0.75%)
Nov 18, 2014 117.18 117.18 117.18 117.18 602 +2.98(+2.61%)
Nov 12, 2014 114.20 52 +0.63(+0.55%)
Nov 10, 2014 113.57 113.57 113.57 0 +0.57(+0.50%)
Nov 07, 2014 113.00 113.00 113.00 113.00 500 +0.45(+0.40%)
Nov 05, 2014 112.55 115 -2.66(-2.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here