ETFS ASIAN GOLD TRUST (NY: AGOL)
117.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 16, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2015 117.85 1 -0.06(-0.05%)
Apr 13, 2015 117.91 117.91 117.91 0 +0.30(+0.26%)
Apr 09, 2015 117.61 72 -0.99(-0.83%)
Apr 08, 2015 118.60 118.60 118.60 118.60 100 -1.61(-1.34%)
Apr 06, 2015 120.21 70 +2.13(+1.80%)
Apr 02, 2015 118.08 118.08 118.08 0 -0.43(-0.36%)
Apr 01, 2015 118.51 118.51 118.51 118.51 100 +1.41(+1.20%)
Mar 24, 2015 117.10 117.10 117.10 0 +3.24(+2.85%)
Mar 17, 2015 113.86 93 +0.45(+0.40%)
Mar 13, 2015 113.41 113 -0.31(-0.27%)
Mar 12, 2015 113.72 113.72 113.72 113.72 114 -1.25(-1.09%)
Mar 06, 2015 114.97 114.97 114.97 0 -3.59(-3.03%)
Mar 05, 2015 118.56 118.56 118.56 118.56 101 -0.26(-0.22%)
Feb 25, 2015 118.82 33 -0.71(-0.59%)
Feb 18, 2015 119.53 37 +0.58(+0.49%)
Feb 17, 2015 118.95 118.95 118.95 118.95 210 -2.06(-1.70%)
Feb 13, 2015 121.01 121.01 121.01 0 -0.19(-0.16%)
Feb 06, 2015 121.20 18 -3.10(-2.49%)
Feb 04, 2015 124.30 124.30 124.30 0 -0.28(-0.23%)
Feb 03, 2015 124.58 124.58 124.58 124.58 184 -0.26(-0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here