Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 5.040 | 5.090 | 5.030 | 5.080 | 812,922 | +0.02(+0.40%) |
| Jun 17, 2013 | 5.040 | 5.110 | 5.000 | 5.060 | 1,662,851 | +0.02(+0.40%) |
| Jun 14, 2013 | 5.040 | 5.087 | 5.010 | 5.040 | 829,259 | -0.01(-0.20%) |
| Jun 13, 2013 | 5.000 | 5.070 | 4.980 | 5.050 | 1,260,494 | +0.03(+0.60%) |
| Jun 12, 2013 | 5.100 | 5.137 | 4.970 | 5.020 | 1,758,175 | -0.09(-1.76%) |
| Jun 11, 2013 | 5.180 | 5.180 | 5.080 | 5.110 | 1,431,632 | -0.11(-2.11%) |
| Jun 10, 2013 | 5.160 | 5.230 | 5.102 | 5.220 | 1,101,080 | +0.04(+0.77%) |
| Jun 07, 2013 | 5.220 | 5.250 | 5.130 | 5.180 | 1,156,485 | -0.04(-0.77%) |
| Jun 06, 2013 | 5.240 | 5.300 | 5.180 | 5.220 | 1,737,134 | -0.02(-0.38%) |
| Jun 05, 2013 | 5.190 | 5.260 | 5.150 | 5.240 | 2,047,179 | +0.03(+0.58%) |
| Jun 04, 2013 | 5.140 | 5.315 | 5.130 | 5.210 | 4,991,926 | +0.05(+0.97%) |
| Jun 03, 2013 | 5.080 | 5.190 | 5.080 | 5.160 | 1,823,554 | +0.08(+1.57%) |
| May 31, 2013 | 5.070 | 5.120 | 5.050 | 5.080 | 1,202,301 | +0.01(+0.20%) |
| May 30, 2013 | 5.080 | 5.120 | 5.030 | 5.070 | 934,428 | -0.01(-0.20%) |
| May 29, 2013 | 5.030 | 5.110 | 5.010 | 5.080 | 1,096,801 | +0.02(+0.40%) |
| May 28, 2013 | 5.150 | 5.195 | 5.030 | 5.060 | 1,396,442 | -0.08(-1.56%) |
| May 24, 2013 | 5.030 | 5.165 | 5.010 | 5.140 | 1,493,274 | +0.07(+1.38%) |
| May 23, 2013 | 4.970 | 5.080 | 4.940 | 5.070 | 1,230,215 | +0.04(+0.80%) |
| May 22, 2013 | 5.070 | 5.150 | 5.010 | 5.030 | 1,861,581 | -0.05(-0.98%) |
| May 21, 2013 | 5.110 | 5.150 | 5.070 | 5.080 | 1,374,458 | -0.15(-2.87%) |
| May 20, 2013 | 5.110 | 5.240 | 5.100 | 5.230 | 1,658,662 | +0.12(+2.35%) |
| May 17, 2013 | 5.060 | 5.125 | 5.060 | 5.110 | 1,176,860 | +0.03(+0.59%) |
| May 16, 2013 | 4.975 | 5.130 | 4.960 | 5.080 | 1,475,974 | +0.12(+2.42%) |
| May 15, 2013 | 4.980 | 5.040 | 4.950 | 4.960 | 1,403,929 | -0.05(-1.00%) |
| May 13, 2013 | 5.080 | 5.100 | 5.000 | 5.010 | 1,094,718 | -0.07(-1.38%) |
| May 10, 2013 | 4.990 | 5.090 | 4.960 | 5.080 | 1,196,620 | +0.06(+1.20%) |
| May 09, 2013 | 5.050 | 5.080 | 4.977 | 5.020 | 1,415,554 | -0.04(-0.79%) |
| May 08, 2013 | 5.100 | 5.169 | 5.020 | 5.060 | 1,818,535 | -0.03(-0.59%) |
| May 07, 2013 | 5.250 | 5.330 | 5.080 | 5.090 | 2,209,352 | -0.17(-3.23%) |
| May 06, 2013 | 5.150 | 5.260 | 5.120 | 5.260 | 1,963,408 | +0.12(+2.33%) |
| May 03, 2013 | 5.050 | 5.190 | 5.040 | 5.140 | 2,187,117 | +0.10(+1.98%) |
| May 02, 2013 | 4.990 | 5.100 | 4.960 | 5.040 | 2,363,085 | +0.06(+1.20%) |
| May 01, 2013 | 5.030 | 5.050 | 4.920 | 4.980 | 1,389,889 | -0.08(-1.58%) |
| Apr 30, 2013 | 4.960 | 5.080 | 4.950 | 5.060 | 1,629,735 | +0.10(+2.02%) |
| Apr 29, 2013 | 4.900 | 4.980 | 4.860 | 4.960 | 979,511 | +0.09(+1.85%) |
| Apr 26, 2013 | 4.930 | 4.950 | 4.820 | 4.870 | 973,291 | -0.09(-1.81%) |
| Apr 25, 2013 | 4.850 | 5.070 | 4.850 | 4.960 | 1,948,807 | +0.13(+2.69%) |
| Apr 24, 2013 | 4.700 | 4.900 | 4.700 | 4.830 | 1,601,268 | +0.15(+3.21%) |
| Apr 23, 2013 | 4.630 | 4.705 | 4.580 | 4.680 | 1,037,076 | +0.04(+0.86%) |
| Apr 22, 2013 | 4.570 | 4.660 | 4.520 | 4.640 | 1,018,518 | +0.07(+1.53%) |
| Apr 19, 2013 | 4.680 | 4.700 | 4.515 | 4.570 | 1,378,148 | -0.06(-1.30%) |
| Apr 18, 2013 | 4.560 | 4.710 | 4.460 | 4.630 | 2,053,822 | +0.08(+1.76%) |
| Apr 17, 2013 | 4.790 | 4.790 | 4.510 | 4.550 | 3,009,965 | -0.29(-5.99%) |
| Apr 16, 2013 | 4.800 | 4.940 | 4.750 | 4.840 | 1,976,793 | +0.09(+1.89%) |
| Apr 15, 2013 | 4.910 | 4.940 | 4.750 | 4.750 | 3,010,904 | -0.26(-5.19%) |
| Apr 12, 2013 | 5.070 | 5.080 | 4.950 | 5.010 | 1,403,772 | -0.09(-1.76%) |
| Apr 11, 2013 | 5.080 | 5.140 | 5.010 | 5.100 | 1,269,184 | +0.01(+0.20%) |
| Apr 10, 2013 | 5.160 | 5.210 | 5.070 | 5.090 | 1,598,651 | -0.04(-0.78%) |
| Apr 09, 2013 | 5.020 | 5.170 | 5.010 | 5.130 | 1,652,309 | +0.10(+1.99%) |
| Apr 08, 2013 | 4.870 | 5.030 | 4.860 | 5.030 | 1,664,787 | +0.17(+3.50%) |
| Apr 05, 2013 | 4.760 | 4.870 | 4.700 | 4.860 | 2,378,424 | +0.03(+0.62%) |
| Apr 04, 2013 | 4.900 | 4.900 | 4.775 | 4.830 | 1,673,083 | -0.08(-1.63%) |
| Apr 03, 2013 | 5.080 | 5.120 | 4.820 | 4.910 | 3,172,179 | -0.16(-3.16%) |
| Apr 02, 2013 | 5.100 | 5.190 | 5.050 | 5.070 | 1,673,792 | +0.00(+0.00%) |
