Direxion Daily Gold Miners Bear 2x Shares Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	109.76	118.72	109.31	118.72	935,214	+13.13(+12.43%)
May 16, 2013	110.90	115.00	100.66	105.59	788,231	-1.08(-1.01%)
May 15, 2013	98.50	107.10	96.53	106.67	976,166	+16.13(+17.82%)
May 13, 2013	88.12	90.85	86.90	90.54	490,975	+6.31(+7.49%)
May 10, 2013	90.01	92.50	84.15	84.23	987,046	+0.55(+0.66%)
May 09, 2013	84.26	84.74	75.34	83.68	990,960	+3.68(+4.60%)
May 08, 2013	91.11	91.86	79.00	80.00	1,073,579	-15.00(-15.79%)
May 07, 2013	92.70	96.92	91.56	95.00	716,054	+7.31(+8.34%)
May 06, 2013	87.09	88.95	86.51	87.69	276,032	-0.34(-0.39%)
May 03, 2013	88.48	89.68	85.63	88.03	497,149	-0.56(-0.63%)
May 02, 2013	86.15	90.42	85.00	88.59	403,463	+0.81(+0.92%)
May 01, 2013	89.52	92.44	84.54	87.78	842,516	+5.49(+6.67%)
Apr 30, 2013	88.25	94.08	82.29	82.29	674,669	-3.87(-4.49%)
Apr 29, 2013	85.53	88.20	83.33	86.16	460,883	-3.85(-4.28%)
Apr 26, 2013	81.07	92.28	80.02	90.01	935,912	+9.12(+11.28%)
Apr 25, 2013	79.43	83.23	75.56	80.89	922,388	-4.58(-5.36%)
Apr 24, 2013	99.29	99.64	82.15	85.47	969,344	-19.68(-18.72%)
Apr 23, 2013	102.67	107.83	98.75	105.15	641,097	+6.40(+6.49%)
Apr 22, 2013	96.30	104.00	95.03	98.75	621,983	-4.18(-4.06%)
Apr 19, 2013	101.78	111.35	98.78	102.93	718,253	-4.40(-4.10%)
Apr 18, 2013	114.80	117.33	103.11	107.33	1,179,462	-10.86(-9.19%)
Apr 17, 2013	102.44	119.63	98.71	118.19	1,409,750	+15.36(+14.93%)
Apr 16, 2013	88.79	104.96	87.88	102.83	1,419,209	+2.10(+2.08%)
Apr 15, 2013	91.98	101.04	91.94	100.73	2,809,564	+22.66(+29.03%)
Apr 12, 2013	70.99	78.08	70.55	78.07	1,684,038	+11.87(+17.93%)
Apr 11, 2013	63.57	66.34	61.94	66.20	584,210	+2.41(+3.78%)
Apr 10, 2013	59.37	63.80	58.39	63.79	917,087	+6.56(+11.47%)
Apr 09, 2013	63.86	64.80	55.76	57.23	889,655	-7.65(-11.79%)
Apr 08, 2013	64.76	65.65	61.45	64.87	572,731	+2.22(+3.55%)
Apr 05, 2013	59.61	63.92	57.88	62.65	581,533	+0.78(+1.26%)
Apr 04, 2013	68.69	70.92	60.86	61.87	1,166,546	-5.81(-8.58%)
Apr 03, 2013	60.30	68.82	57.78	67.68	1,285,350	+8.02(+13.44%)
Apr 02, 2013	54.93	59.85	54.83	59.66	633,414	+6.73(+12.71%)
Apr 01, 2013	51.25	53.86	51.16	52.93	340,987	+1.74(+3.40%)
Mar 28, 2013	51.55	52.48	51.00	51.19	292,160	+0.59(+1.17%)
Mar 27, 2013	54.00	54.40	50.41	50.60	585,824	-2.67(-5.01%)
Mar 26, 2013	52.76	54.78	52.22	53.27	405,258	+1.33(+2.56%)
Mar 25, 2013	51.37	53.22	50.30	51.94	500,940	+1.85(+3.69%)
Mar 22, 2013	50.11	50.85	48.73	50.09	537,890	+1.04(+2.12%)
Mar 21, 2013	52.10	52.56	48.62	49.05	813,619	-4.31(-8.08%)
Mar 20, 2013	52.88	53.98	52.33	53.36	221,940	+0.35(+0.66%)
Mar 19, 2013	53.42	54.29	51.64	53.01	410,903	-0.38(-0.71%)
Mar 18, 2013	51.99	53.75	50.68	53.39	374,839	-0.57(-1.06%)
Mar 15, 2013	54.25	54.98	52.98	53.96	374,786	-0.42(-0.77%)
Mar 14, 2013	56.78	57.38	53.37	54.38	531,353	-1.69(-3.01%)
Mar 13, 2013	51.68	56.53	51.27	56.07	629,204	+4.39(+8.49%)
Mar 12, 2013	53.26	53.84	50.43	51.68	641,139	-4.22(-7.55%)
Mar 11, 2013	55.12	56.89	54.40	55.90	269,034	+0.30(+0.54%)
Mar 08, 2013	57.83	59.05	53.22	55.60	740,448	-0.44(-0.79%)
Mar 07, 2013	53.61	56.47	51.35	56.04	500,074	+1.84(+3.39%)
Mar 06, 2013	61.97	63.73	54.04	54.20	866,423	-7.80(-12.58%)
Mar 05, 2013	59.46	62.00	58.10	62.00	574,744	+0.19(+0.31%)
Mar 04, 2013	56.69	62.03	56.32	61.81	657,186	+5.21(+9.20%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates