DIREXION DAILY GOLD MINERS BEAR 3X SHARES (NY: DUST)
28.25 USD  +0.44 (+1.58%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 27.51 30.15 26.63 28.25 4,323,974 +0.44(+1.58%)
Sep 01, 2015 24.94 28.07 24.23 27.81 3,809,257 +2.26(+8.85%)
Aug 31, 2015 26.58 28.43 25.55 25.55 4,121,894 +0.47(+1.87%)
Aug 28, 2015 27.73 27.94 24.07 25.08 5,156,954 -2.80(-10.04%)
Aug 27, 2015 33.21 33.77 26.91 27.88 4,650,841 -5.44(-16.33%)
Aug 26, 2015 30.83 34.00 30.63 33.32 5,425,925 +4.09(+13.99%)
Aug 25, 2015 24.75 29.95 24.50 29.23 5,474,348 +2.60(+9.76%)
Aug 24, 2015 22.48 27.06 20.60 26.63 8,414,315 +5.16(+24.03%)
Aug 21, 2015 22.07 18.67 21.47 7,426,325 +1.63(+8.22%)
Aug 20, 2015 20.47 21.06 18.97 19.84 7,542,981 -2.87(-12.64%)
Aug 19, 2015 24.24 24.29 22.30 22.71 6,700,766 -2.04(-8.24%)
Aug 18, 2015 25.05 26.08 24.14 24.75 4,819,244 +0.96(+4.04%)
Aug 17, 2015 24.90 25.19 23.28 23.79 4,880,900 -2.91(-10.90%)
Aug 14, 2015 24.41 27.34 23.98 26.70 4,939,436 +0.96(+3.73%)
Aug 13, 2015 24.06 26.24 23.41 25.74 5,481,070 +3.36(+15.01%)
Aug 12, 2015 26.18 26.38 22.05 22.38 6,441,321 -5.45(-19.58%)
Aug 11, 2015 28.35 31.39 27.83 27.83 4,444,311 -1.81(-6.11%)
Aug 10, 2015 35.07 36.86 29.26 29.64 6,756,598 -6.85(-18.77%)
Aug 07, 2015 36.79 37.15 32.94 36.49 4,495,548 -0.39(-1.06%)
Aug 06, 2015 38.25 39.09 34.01 36.88 4,077,920 -2.41(-6.13%)
Aug 05, 2015 36.40 40.00 35.55 39.29 3,635,374 +1.67(+4.44%)
Aug 04, 2015 36.05 38.60 35.44 37.62 2,612,173 -0.05(-0.13%)
Aug 03, 2015 34.99 38.44 34.82 37.67 3,140,125 +3.34(+9.73%)
Jul 31, 2015 33.65 35.61 32.50 34.33 2,999,619 -2.04(-5.61%)
Jul 30, 2015 35.24 36.97 34.02 36.37 4,003,396 +3.26(+9.85%)
Jul 29, 2015 35.04 36.27 32.20 33.11 4,038,149 -2.06(-5.86%)
Jul 28, 2015 34.92 36.35 33.97 35.17 2,901,082 -0.89(-2.47%)
Jul 27, 2015 33.72 36.90 30.50 36.06 5,060,016 +3.45(+10.58%)
Jul 24, 2015 37.94 39.82 32.20 32.61 7,623,028 -3.87(-10.61%)
Jul 23, 2015 31.87 37.00 31.46 36.48 6,770,864 +3.50(+10.61%)
Jul 22, 2015 34.89 35.92 31.70 32.98 6,571,593 +0.22(+0.67%)
Jul 21, 2015 33.21 33.57 29.56 32.76 7,930,070 -2.66(-7.51%)
Jul 20, 2015 30.62 35.56 30.23 35.42 13,458,486 +8.68(+32.46%)
Jul 17, 2015 24.17 27.03 24.10 26.74 7,583,084 +3.11(+13.16%)
Jul 16, 2015 23.09 23.82 23.08 23.63 5,103,698 +0.68(+2.96%)
Jul 15, 2015 22.08 23.09 21.93 22.95 5,645,760 +1.51(+7.04%)
Jul 14, 2015 21.09 21.52 20.57 21.44 4,382,416 -97.36(-81.95%)
Jul 13, 2015 118.60 119.20 117.80 118.80 1,073,931 +97.60(+460.38%)
Jul 10, 2015 20.45 21.72 20.37 21.20 5,015,321 +0.56(+2.71%)
Jul 09, 2015 19.92 21.19 19.65 20.64 4,533,192 -0.23(-1.10%)
Jul 08, 2015 19.76 20.93 19.39 20.87 5,185,882 +0.49(+2.40%)
Jul 07, 2015 19.02 20.55 19.02 20.38 8,252,140 +2.49(+13.92%)
Jul 06, 2015 18.95 19.28 17.27 17.89 6,526,042 -0.69(-3.71%)
Jul 02, 2015 18.58 18.58 18.58 0 -1.09(-5.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here