LENTUO INTERNATIONAL, Inc. (NY: LAS)
1.260 USD  +0.020 (+1.61%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 1.231 1.290 1.220 1.260 123,649 +0.02(+1.61%)
Nov 24, 2014 1.240 1.250 1.210 1.240 125,208 +0.05(+4.20%)
Nov 21, 2014 1.220 1.240 1.190 1.190 132,418 +0.01(+0.85%)
Nov 20, 2014 1.270 1.270 1.160 1.180 209,449 -0.09(-7.09%)
Nov 19, 2014 1.310 1.330 1.180 1.270 334,408 -0.03(-2.31%)
Nov 18, 2014 1.290 1.320 1.220 1.300 261,351 +0.01(+0.78%)
Nov 17, 2014 1.360 1.450 1.290 1.290 108,277 -0.06(-4.44%)
Nov 14, 2014 1.430 1.430 1.293 1.350 253,013 -0.07(-4.93%)
Nov 13, 2014 1.420 1.520 1.420 1.420 53,798 +0.00(+0.00%)
Nov 12, 2014 1.461 1.560 1.420 1.420 354,842 -0.09(-5.95%)
Nov 11, 2014 1.410 1.520 1.410 1.510 185,621 +0.09(+6.33%)
Nov 10, 2014 1.500 1.590 1.410 1.420 185,324 -0.07(-4.69%)
Nov 07, 2014 1.600 1.660 1.480 1.490 338,904 -0.06(-3.88%)
Nov 06, 2014 1.350 1.629 1.350 1.550 675,425 +0.21(+15.67%)
Nov 05, 2014 1.300 1.510 1.263 1.340 356,601 +0.05(+3.88%)
Nov 04, 2014 1.350 1.350 1.260 1.290 189,705 -0.05(-3.39%)
Nov 03, 2014 1.300 1.370 1.300 1.335 51,493 +0.01(+0.39%)
Oct 31, 2014 1.300 1.350 1.300 1.330 106,217 +0.06(+4.72%)
Oct 30, 2014 1.370 1.370 1.259 1.270 53,645 -0.05(-3.79%)
Oct 29, 2014 1.330 1.330 1.270 1.320 44,962 +0.00(+0.00%)
Oct 28, 2014 1.320 1.320 1.280 1.320 70,105 +0.03(+2.33%)
Oct 27, 2014 1.390 1.400 1.350 1.290 97,801 -0.06(-4.44%)
Oct 24, 2014 1.360 1.510 1.310 1.350 183,419 -0.10(-6.89%)
Oct 23, 2014 1.430 1.490 1.400 1.450 110,041 -0.00(-0.01%)
Oct 22, 2014 1.400 1.450 93,786 -0.08(-5.23%)
Oct 21, 2014 1.560 1.560 1.460 1.530 95,582 -0.01(-0.65%)
Oct 20, 2014 1.470 1.550 1.360 1.540 177,038 +0.06(+4.05%)
Oct 17, 2014 1.600 1.600 1.470 1.480 144,208 -0.07(-4.52%)
Oct 16, 2014 1.470 1.595 1.450 1.550 236,099 +0.08(+5.44%)
Oct 15, 2014 1.370 1.480 1.370 1.470 132,021 +0.04(+2.80%)
Oct 14, 2014 1.800 1.800 1.370 1.430 243,191 -0.07(-4.67%)
Oct 13, 2014 1.500 1.560 1.460 1.500 87,124 +0.03(+2.04%)
Oct 10, 2014 1.600 1.640 1.463 1.470 212,313 -0.09(-5.77%)
Oct 09, 2014 1.760 1.800 1.550 1.560 550,797 -0.26(-14.29%)
Oct 08, 2014 1.820 1.850 1.723 1.820 159,373 +0.01(+0.55%)
Oct 07, 2014 1.800 1.860 1.720 1.810 130,857 -0.02(-1.09%)
Oct 06, 2014 1.900 1.950 1.770 1.830 155,518 -0.04(-2.14%)
Oct 03, 2014 1.780 2.100 1.770 1.870 663,424 +0.13(+7.53%)
Oct 02, 2014 1.820 1.870 1.700 1.739 240,821 -0.08(-4.45%)
Oct 01, 2014 1.850 1.860 1.760 1.820 199,373 -0.06(-3.19%)
Sep 30, 2014 1.920 2.000 1.780 1.880 276,421 -0.07(-3.59%)
Sep 29, 2014 2.230 2.230 1.940 1.950 371,047 -0.23(-10.50%)
Sep 26, 2014 2.130 2.270 2.020 2.179 415,251 +0.09(+4.25%)
Sep 25, 2014 2.050 2.120 1.950 2.090 139,561 -0.01(-0.49%)
Sep 24, 2014 2.070 2.140 2.050 2.100 115,444 +0.06(+2.95%)
Sep 23, 2014 2.150 2.220 1.970 2.040 349,448 -0.16(-7.27%)
Sep 22, 2014 2.400 2.400 2.150 2.200 272,322 -0.14(-5.98%)
Sep 19, 2014 2.400 2.490 2.250 2.340 233,148 -0.04(-1.68%)
Sep 18, 2014 2.280 2.400 2.200 2.380 255,425 +0.11(+4.84%)
Sep 17, 2014 2.260 2.320 2.200 2.270 197,950 -0.03(-1.30%)
Sep 16, 2014 2.300 2.360 2.150 2.300 167,668 +0.05(+2.22%)
Sep 15, 2014 2.450 2.540 2.200 2.250 250,757 -0.17(-7.02%)
Sep 12, 2014 2.470 2.540 2.320 2.420 352,508 -0.12(-4.72%)
Sep 11, 2014 2.470 2.550 2.260 2.540 263,020 +0.07(+2.83%)
Sep 10, 2014 2.600 2.636 2.370 2.470 155,208 +0.07(+2.91%)
Sep 09, 2014 2.530 2.580 2.360 2.400 188,646 -0.11(-4.38%)
Sep 08, 2014 2.600 2.670 2.470 2.510 178,692 -0.19(-7.04%)
Sep 05, 2014 2.760 2.840 2.590 2.700 250,139 -0.13(-4.59%)
Sep 04, 2014 2.930 2.930 2.750 2.830 238,191 -0.11(-3.74%)
Sep 03, 2014 2.940 3.000 2.700 2.940 367,244 +0.03(+1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here