LENTUO INTERNATIONAL, Inc. (NY: LAS)
0.9075 USD  +0.0275 (+3.12%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.8600 0.9300 0.8500 0.9075 150,785 +0.03(+3.12%)
Dec 18, 2014 0.9200 0.9200 0.8700 0.8800 123,561 +0.01(+1.15%)
Dec 17, 2014 0.9600 0.9600 0.8501 0.8700 192,170 -0.02(-2.25%)
Dec 16, 2014 0.8500 0.8900 154,392 +0.00(+0.16%)
Dec 15, 2014 0.9800 1.020 0.8826 0.8886 241,266 -0.09(-9.33%)
Dec 12, 2014 1.000 1.060 0.9600 0.9800 392,895 -0.09(-8.40%)
Dec 11, 2014 1.100 1.150 1.040 1.070 102,357 +0.02(+1.89%)
Dec 10, 2014 1.190 1.190 1.050 1.050 72,830 -0.13(-11.01%)
Dec 09, 2014 1.100 1.180 1.050 1.180 99,176 +0.12(+11.32%)
Dec 08, 2014 1.070 1.110 1.060 1.060 109,794 -0.01(-0.75%)
Dec 05, 2014 1.130 1.140 1.060 1.068 301,939 -0.06(-5.48%)
Dec 04, 2014 1.160 1.160 1.110 1.130 103,663 -0.01(-0.89%)
Dec 03, 2014 1.200 1.250 1.000 1.140 383,011 -0.07(-5.79%)
Dec 02, 2014 1.250 1.290 1.200 1.210 158,699 -0.04(-3.20%)
Dec 01, 2014 1.320 1.340 1.210 1.250 349,992 +0.09(+7.48%)
Nov 28, 2014 1.190 1.270 1.161 1.163 140,949 -0.04(-3.08%)
Nov 26, 2014 1.200 1.200 1.200 0 -0.06(-4.76%)
Nov 25, 2014 1.231 1.290 1.220 1.260 123,649 +0.02(+1.61%)
Nov 24, 2014 1.240 1.250 1.210 1.240 125,208 +0.05(+4.20%)
Nov 21, 2014 1.220 1.240 1.190 1.190 132,418 +0.01(+0.85%)
Nov 20, 2014 1.270 1.270 1.160 1.180 209,449 -0.09(-7.09%)
Nov 19, 2014 1.310 1.330 1.180 1.270 334,408 -0.03(-2.31%)
Nov 18, 2014 1.290 1.320 1.220 1.300 261,351 +0.01(+0.78%)
Nov 17, 2014 1.360 1.450 1.290 1.290 108,277 -0.06(-4.44%)
Nov 14, 2014 1.430 1.430 1.293 1.350 253,013 -0.07(-4.93%)
Nov 13, 2014 1.420 1.520 1.420 1.420 53,798 +0.00(+0.00%)
Nov 12, 2014 1.461 1.560 1.420 1.420 354,842 -0.09(-5.95%)
Nov 11, 2014 1.410 1.520 1.410 1.510 185,621 +0.09(+6.33%)
Nov 10, 2014 1.500 1.590 1.410 1.420 185,324 -0.07(-4.69%)
Nov 07, 2014 1.600 1.660 1.480 1.490 338,904 -0.06(-3.88%)
Nov 06, 2014 1.350 1.629 1.350 1.550 675,425 +0.21(+15.67%)
Nov 05, 2014 1.300 1.510 1.263 1.340 356,601 +0.05(+3.88%)
Nov 04, 2014 1.350 1.350 1.260 1.290 189,705 -0.05(-3.39%)
Nov 03, 2014 1.300 1.370 1.300 1.335 51,493 +0.01(+0.39%)
Oct 31, 2014 1.300 1.350 1.300 1.330 106,217 +0.06(+4.72%)
Oct 30, 2014 1.370 1.370 1.259 1.270 53,645 -0.05(-3.79%)
Oct 29, 2014 1.330 1.330 1.270 1.320 44,962 +0.00(+0.00%)
Oct 28, 2014 1.320 1.320 1.280 1.320 70,105 +0.03(+2.33%)
Oct 27, 2014 1.390 1.400 1.350 1.290 97,801 -0.06(-4.44%)
Oct 24, 2014 1.360 1.510 1.310 1.350 183,419 -0.10(-6.89%)
Oct 23, 2014 1.430 1.490 1.400 1.450 110,041 -0.00(-0.01%)
Oct 22, 2014 1.400 1.450 93,786 -0.08(-5.23%)
Oct 21, 2014 1.560 1.560 1.460 1.530 95,582 -0.01(-0.65%)
Oct 20, 2014 1.470 1.550 1.360 1.540 177,038 +0.06(+4.05%)
Oct 17, 2014 1.600 1.600 1.470 1.480 144,208 -0.07(-4.52%)
Oct 16, 2014 1.470 1.595 1.450 1.550 236,099 +0.08(+5.44%)
Oct 15, 2014 1.370 1.480 1.370 1.470 132,021 +0.04(+2.80%)
Oct 14, 2014 1.800 1.800 1.370 1.430 243,191 -0.07(-4.67%)
Oct 13, 2014 1.500 1.560 1.460 1.500 87,124 +0.03(+2.04%)
Oct 10, 2014 1.600 1.640 1.463 1.470 212,313 -0.09(-5.77%)
Oct 09, 2014 1.760 1.800 1.550 1.560 550,797 -0.26(-14.29%)
Oct 08, 2014 1.820 1.850 1.723 1.820 159,373 +0.01(+0.55%)
Oct 07, 2014 1.800 1.860 1.720 1.810 130,857 -0.02(-1.09%)
Oct 06, 2014 1.900 1.950 1.770 1.830 155,518 -0.04(-2.14%)
Oct 03, 2014 1.780 2.100 1.770 1.870 663,424 +0.13(+7.53%)
Oct 02, 2014 1.820 1.870 1.700 1.739 240,821 -0.08(-4.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here