LENTUO INTERNATIONAL, Inc. (NY: LAS)
3.070 USD  -0.050 (-1.60%)
Streaming Delayed Price  /  Updated: 1:17 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2014 2.950 3.140 2.763 3.120 396,736 +0.23(+7.96%)
Aug 25, 2014 2.770 2.890 2.600 2.890 130,700 +0.07(+2.48%)
Aug 22, 2014 2.850 2.850 2.470 2.820 107,478 +0.00(+0.00%)
Aug 21, 2014 2.710 2.830 2.610 2.820 90,701 +0.04(+1.44%)
Aug 20, 2014 2.780 2.780 2.590 2.780 82,226 +0.03(+1.09%)
Aug 19, 2014 2.600 2.790 2.540 2.750 236,778 +0.17(+6.59%)
Aug 18, 2014 2.420 2.670 2.380 2.580 185,038 +0.16(+6.61%)
Aug 15, 2014 2.310 2.470 2.300 2.420 244,695 +0.16(+7.08%)
Aug 14, 2014 2.235 2.170 2.260 87,823 +0.02(+0.89%)
Aug 13, 2014 2.290 2.150 2.240 52,367 +0.01(+0.45%)
Aug 12, 2014 2.190 2.310 2.170 2.230 72,431 +0.01(+0.45%)
Aug 11, 2014 2.330 2.370 2.160 2.220 97,494 -0.15(-6.33%)
Aug 08, 2014 2.230 2.270 2.190 2.370 74,620 +0.10(+4.41%)
Aug 07, 2014 2.230 2.290 2.200 2.270 75,279 +0.04(+1.79%)
Aug 06, 2014 2.150 2.250 2.150 2.230 45,417 +0.03(+1.36%)
Aug 05, 2014 2.160 2.280 2.120 2.200 33,557 -0.06(-2.65%)
Aug 04, 2014 2.140 2.280 2.080 2.260 48,709 +0.02(+0.89%)
Aug 01, 2014 2.160 2.250 2.060 2.240 35,081 +0.04(+1.82%)
Jul 31, 2014 2.250 2.340 2.060 2.200 61,979 -0.11(-4.76%)
Jul 30, 2014 2.309 2.340 2.240 2.310 31,865 -0.01(-0.43%)
Jul 29, 2014 2.270 2.340 2.220 2.320 135,819 +0.08(+3.57%)
Jul 28, 2014 2.271 2.310 2.210 2.240 25,265 +0.02(+0.90%)
Jul 25, 2014 2.350 2.350 2.200 2.220 31,166 -0.11(-4.72%)
Jul 24, 2014 2.340 2.350 2.280 2.330 19,079 +0.04(+1.74%)
Jul 23, 2014 2.300 2.310 2.270 2.290 30,187 +0.00(+0.00%)
Jul 22, 2014 2.220 2.300 2.220 2.290 21,722 +0.07(+3.15%)
Jul 21, 2014 2.140 2.280 2.130 2.220 36,434 +0.03(+1.37%)
Jul 18, 2014 2.159 2.200 2.130 2.190 32,265 -0.06(-2.67%)
Jul 17, 2014 2.202 2.270 2.110 2.250 20,910 +0.05(+2.27%)
Jul 16, 2014 2.300 2.300 2.130 2.200 54,604 -0.09(-3.93%)
Jul 15, 2014 2.220 2.310 2.180 2.290 52,875 +0.03(+1.32%)
Jul 14, 2014 2.580 2.580 2.220 2.260 80,672 -0.24(-9.60%)
Jul 11, 2014 2.550 2.700 2.420 2.500 66,783 -0.12(-4.58%)
Jul 10, 2014 2.500 2.650 2.460 2.620 44,460 -0.03(-1.13%)
Jul 09, 2014 2.770 2.790 2.569 2.650 29,075 -0.08(-2.93%)
Jul 08, 2014 2.800 2.950 2.650 2.730 79,992 -0.14(-4.88%)
Jul 07, 2014 2.840 2.930 2.720 2.870 63,650 -0.06(-2.05%)
Jul 03, 2014 2.930 2.930 2.930 0 -0.03(-1.01%)
Jul 02, 2014 2.890 3.010 2.760 2.960 103,519 +0.13(+4.59%)
Jul 01, 2014 2.920 2.930 2.720 2.830 113,931 -0.08(-2.75%)
Jun 30, 2014 3.040 3.170 2.870 2.910 81,621 -0.13(-4.28%)
Jun 27, 2014 3.450 3.450 2.780 3.040 152,201 +0.08(+2.71%)
Jun 26, 2014 3.090 3.110 2.820 2.960 31,226 -0.04(-1.34%)
Jun 25, 2014 2.640 3.063 2.640 3.000 81,826 +0.26(+9.49%)
Jun 24, 2014 2.790 2.790 2.660 2.740 28,524 +0.11(+4.18%)
Jun 23, 2014 2.770 2.778 2.530 2.630 41,740 -0.13(-4.72%)
Jun 20, 2014 2.830 3.017 2.750 2.760 52,746 -0.02(-0.71%)
Jun 19, 2014 3.000 3.000 2.780 2.780 97,528 -0.01(-0.36%)
Jun 18, 2014 2.790 2.790 2.630 2.790 119,393 +0.00(+0.00%)
Jun 17, 2014 2.820 2.980 2.700 2.790 19,554 -0.08(-2.79%)
Jun 16, 2014 3.020 3.020 2.870 2.870 17,068 -0.05(-1.71%)
Jun 13, 2014 2.990 2.990 2.900 2.920 17,633 +0.00(+0.00%)
Jun 12, 2014 3.170 3.170 2.875 2.920 41,885 -0.08(-2.67%)
Jun 11, 2014 3.140 3.250 2.920 3.000 53,094 +0.02(+0.67%)
Jun 10, 2014 3.030 3.202 2.840 2.980 40,267 -0.20(-6.29%)
Jun 06, 2014 3.310 3.400 3.000 3.180 82,659 +0.03(+0.95%)
Jun 05, 2014 3.630 3.630 3.110 3.150 52,240 -0.34(-9.74%)
Jun 04, 2014 3.410 3.680 3.310 3.490 125,083 -0.02(-0.57%)
Jun 03, 2014 3.800 3.800 3.280 3.510 156,069 -0.31(-8.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here