LENTUO INTERNATIONAL, Inc. (NY: LAS)
0.4700 USD  -0.0656 (-12.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.5400 0.5500 0.4500 0.4700 560,688 -0.07(-12.25%)
Mar 27, 2015 0.5400 0.6430 0.5300 0.5356 506,570 -0.07(-11.13%)
Mar 26, 2015 0.6400 0.7649 0.5630 0.6027 1,229,707 +0.10(+20.56%)
Mar 25, 2015 0.5000 0.5100 0.4619 0.4999 324,442 +0.05(+10.04%)
Mar 24, 2015 0.4300 0.4900 0.4300 0.4543 364,704 +0.05(+11.21%)
Mar 23, 2015 0.4400 0.4500 0.3700 0.4085 336,406 -0.03(-7.16%)
Mar 20, 2015 0.4900 0.4900 0.3600 0.4400 239,227 +0.03(+8.62%)
Mar 19, 2015 0.5100 0.5100 0.3702 0.4051 860,601 -0.00(-1.20%)
Mar 18, 2015 0.5000 0.5000 0.3900 0.4100 440,909 -0.04(-7.87%)
Mar 17, 2015 0.3500 0.4700 0.3500 0.4450 658,309 +0.08(+20.27%)
Mar 16, 2015 0.3400 0.4000 0.2872 0.3700 1,113,652 +0.09(+29.82%)
Mar 13, 2015 0.3600 0.4385 0.2520 0.2850 1,619,396 -0.03(-8.36%)
Mar 12, 2015 0.2800 0.3598 0.2203 0.3110 1,578,278 +0.02(+7.24%)
Mar 11, 2015 0.5200 0.5300 0.2001 0.2900 3,278,297 -0.26(-46.94%)
Mar 10, 2015 0.5613 0.5711 0.5230 0.5465 359,568 -0.04(-7.37%)
Mar 09, 2015 0.6300 0.6511 0.5501 0.5900 262,751 -0.03(-5.07%)
Mar 06, 2015 0.6900 0.7011 0.6200 0.6215 537,329 -0.08(-11.44%)
Mar 05, 2015 0.5400 0.7499 0.5299 0.7018 1,863,650 +0.17(+31.30%)
Mar 04, 2015 0.5300 0.5499 0.5300 0.5345 251,985 -0.01(-2.64%)
Mar 03, 2015 0.5616 0.5616 0.5201 0.5490 271,886 -0.03(-5.05%)
Mar 02, 2015 0.5881 0.5900 0.5626 0.5782 76,948 -0.01(-1.73%)
Feb 27, 2015 0.6100 0.6100 0.5501 0.5884 260,015 -0.00(-0.27%)
Feb 26, 2015 0.6100 0.6101 0.5618 0.5900 225,070 +0.00(+0.00%)
Feb 25, 2015 0.6213 0.6213 0.5628 0.5900 329,285 -0.03(-4.53%)
Feb 24, 2015 0.6400 0.6597 0.6005 0.6180 233,406 -0.02(-3.44%)
Feb 23, 2015 0.6705 0.6800 0.6302 0.6400 178,668 -0.04(-5.81%)
Feb 20, 2015 0.6700 0.6795 0.6301 0.6795 142,096 +0.02(+3.79%)
Feb 19, 2015 0.6899 0.6899 0.6401 0.6547 135,505 -0.02(-2.55%)
Feb 18, 2015 0.7300 0.7300 0.6500 0.6718 296,398 -0.05(-6.62%)
Feb 17, 2015 0.7300 0.7500 0.6450 0.7194 483,521 +0.03(+4.26%)
Feb 13, 2015 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 12, 2015 0.7200 0.7200 0.6590 0.7000 242,679 -0.01(-1.41%)
Feb 11, 2015 0.7800 0.7900 0.7010 0.7100 171,744 -0.06(-7.79%)
Feb 10, 2015 0.8400 0.8400 0.7601 0.7700 131,073 -0.06(-7.70%)
Feb 09, 2015 0.7699 0.8400 0.7200 0.8342 125,579 +0.08(+10.21%)
Feb 06, 2015 0.7599 0.8000 0.7390 0.7569 257,432 +0.01(+0.92%)
Feb 05, 2015 0.6993 0.7700 0.6800 0.7500 180,145 +0.04(+6.13%)
Feb 04, 2015 0.7106 0.7106 0.6511 0.7067 158,344 -0.00(-0.46%)
Feb 03, 2015 0.6750 0.7100 0.6549 0.7100 247,895 +0.03(+5.19%)
Feb 02, 2015 0.6920 0.7104 0.6750 0.6750 79,037 -0.02(-3.57%)
Jan 30, 2015 0.7000 0.7000 0.6750 0.7000 140,548 +0.00(+0.00%)
Jan 29, 2015 0.7300 0.7300 0.6614 0.7000 295,618 -0.03(-4.11%)
Jan 28, 2015 0.8100 0.8100 0.7011 0.7300 271,708 -0.02(-2.67%)
Jan 27, 2015 0.8293 0.8293 0.7200 0.7500 156,564 -0.01(-1.32%)
Jan 26, 2015 0.8600 0.8700 0.7200 0.7600 357,963 -0.08(-9.52%)
Jan 23, 2015 0.8099 0.8498 0.7472 0.8400 177,490 +0.05(+7.01%)
Jan 22, 2015 0.8098 0.8098 0.7000 0.7850 259,192 +0.15(+23.80%)
Jan 21, 2015 0.6899 0.7100 0.6200 0.6341 194,767 -0.03(-3.92%)
Jan 20, 2015 0.7100 0.7500 0.6240 0.6600 523,591 -0.13(-16.36%)
Jan 16, 2015 0.7800 0.8100 0.7497 0.7891 191,455 +0.01(+1.17%)
Jan 15, 2015 0.7500 0.7800 54,063 -0.03(-3.69%)
Jan 14, 2015 0.8100 0.8485 0.7300 0.8099 155,087 -0.01(-1.23%)
Jan 13, 2015 0.8200 411,691 -0.01(-0.63%)
Jan 12, 2015 0.9050 0.9052 0.8003 0.8252 334,406 -0.08(-8.87%)
Jan 09, 2015 0.9200 0.9494 0.8802 0.9055 199,909 -0.00(-0.49%)
Jan 08, 2015 0.9200 0.9260 0.8893 0.9100 142,468 +0.00(+0.05%)
Jan 07, 2015 0.9800 0.9800 0.8800 0.9095 334,365 +0.03(+3.19%)
Jan 06, 2015 1.020 1.020 0.8801 0.8814 393,940 -0.14(-13.59%)
Jan 05, 2015 1.060 1.060 0.9900 1.020 141,611 -0.03(-2.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here