LENTUO INTERNATIONAL, Inc. (NY: LAS)
1.450 USD  -0.080 (-5.23%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 1.400 1.450 93,786 -0.08(-5.23%)
Oct 21, 2014 1.560 1.560 1.460 1.530 95,582 -0.01(-0.65%)
Oct 20, 2014 1.470 1.550 1.360 1.540 177,038 +0.06(+4.05%)
Oct 17, 2014 1.470 1.480 144,208 -0.07(-4.52%)
Oct 16, 2014 1.470 1.595 1.450 1.550 236,099 +0.08(+5.44%)
Oct 15, 2014 1.370 1.480 1.370 1.470 132,021 +0.04(+2.80%)
Oct 14, 2014 1.800 1.800 1.370 1.430 243,191 -0.07(-4.67%)
Oct 13, 2014 1.500 1.560 1.460 1.500 87,124 +0.03(+2.04%)
Oct 10, 2014 1.600 1.640 1.463 1.470 212,313 -0.09(-5.77%)
Oct 09, 2014 1.760 1.800 1.550 1.560 550,797 -0.26(-14.29%)
Oct 08, 2014 1.820 1.850 1.723 1.820 159,373 +0.01(+0.55%)
Oct 07, 2014 1.800 1.860 1.720 1.810 130,857 -0.02(-1.09%)
Oct 06, 2014 1.900 1.950 1.770 1.830 155,518 -0.04(-2.14%)
Oct 03, 2014 1.780 2.100 1.770 1.870 663,424 +0.13(+7.53%)
Oct 02, 2014 1.820 1.870 1.700 1.739 240,821 -0.08(-4.45%)
Oct 01, 2014 1.850 1.860 1.760 1.820 199,373 -0.06(-3.19%)
Sep 30, 2014 1.920 2.000 1.780 1.880 276,421 -0.07(-3.59%)
Sep 29, 2014 2.230 2.230 1.940 1.950 371,047 -0.23(-10.50%)
Sep 26, 2014 2.130 2.270 2.020 2.179 415,251 +0.09(+4.25%)
Sep 25, 2014 2.050 2.120 1.950 2.090 139,561 -0.01(-0.49%)
Sep 24, 2014 2.070 2.140 2.050 2.100 115,444 +0.06(+2.95%)
Sep 23, 2014 2.150 2.220 1.970 2.040 349,448 -0.16(-7.27%)
Sep 22, 2014 2.400 2.400 2.150 2.200 272,322 -0.14(-5.98%)
Sep 19, 2014 2.400 2.490 2.250 2.340 233,148 -0.04(-1.68%)
Sep 18, 2014 2.280 2.400 2.200 2.380 255,425 +0.11(+4.84%)
Sep 17, 2014 2.260 2.320 2.200 2.270 197,950 -0.03(-1.30%)
Sep 16, 2014 2.300 2.360 2.150 2.300 167,668 +0.05(+2.22%)
Sep 15, 2014 2.450 2.540 2.200 2.250 250,757 -0.17(-7.02%)
Sep 12, 2014 2.470 2.540 2.320 2.420 352,508 -0.12(-4.72%)
Sep 11, 2014 2.470 2.550 2.260 2.540 263,020 +0.07(+2.83%)
Sep 10, 2014 2.600 2.640 2.370 2.470 155,208 +0.07(+2.91%)
Sep 09, 2014 2.530 2.580 2.360 2.400 188,646 -0.11(-4.38%)
Sep 08, 2014 2.600 2.670 2.470 2.510 178,692 -0.19(-7.04%)
Sep 05, 2014 2.760 2.840 2.590 2.700 250,139 -0.13(-4.59%)
Sep 04, 2014 2.930 2.930 2.750 2.830 238,191 -0.11(-3.74%)
Sep 03, 2014 2.940 3.000 2.700 2.940 367,244 +0.03(+1.03%)
Sep 02, 2014 3.180 3.180 2.910 2.910 219,568 -0.21(-6.73%)
Aug 29, 2014 3.120 3.120 3.120 0 -0.05(-1.58%)
Aug 28, 2014 3.500 3.670 2.860 3.170 882,281 +0.07(+2.26%)
Aug 27, 2014 3.150 3.300 2.900 3.100 445,093 -0.02(-0.64%)
Aug 26, 2014 2.950 3.140 2.763 3.120 396,736 +0.23(+7.96%)
Aug 25, 2014 2.770 2.890 2.600 2.890 130,700 +0.07(+2.48%)
Aug 22, 2014 2.850 2.850 2.470 2.820 107,478 +0.00(+0.00%)
Aug 21, 2014 2.710 2.830 2.610 2.820 90,701 +0.04(+1.44%)
Aug 20, 2014 2.780 2.780 2.590 2.780 82,226 +0.03(+1.09%)
Aug 19, 2014 2.600 2.790 2.540 2.750 236,778 +0.17(+6.59%)
Aug 18, 2014 2.420 2.670 2.380 2.580 185,038 +0.16(+6.61%)
Aug 15, 2014 2.310 2.470 2.300 2.420 244,695 +0.16(+7.08%)
Aug 14, 2014 2.235 2.170 2.260 87,823 +0.02(+0.89%)
Aug 13, 2014 2.290 2.150 2.240 52,367 +0.01(+0.45%)
Aug 12, 2014 2.190 2.310 2.170 2.230 72,431 +0.01(+0.45%)
Aug 11, 2014 2.330 2.370 2.160 2.220 97,494 -0.15(-6.33%)
Aug 08, 2014 2.230 2.270 2.190 2.370 74,620 +0.10(+4.41%)
Aug 07, 2014 2.230 2.290 2.200 2.270 75,279 +0.04(+1.79%)
Aug 06, 2014 2.150 2.250 2.150 2.230 45,417 +0.03(+1.36%)
Aug 05, 2014 2.160 2.280 2.120 2.200 33,557 -0.06(-2.65%)
Aug 04, 2014 2.140 2.280 2.080 2.260 48,709 +0.02(+0.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here