LENTUO INTERNATIONAL, Inc. (NY: LAS)
0.4800 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 0.4800 0.4800 0.4800 0 -0.01(-2.81%)
Mar 31, 2015 0.4300 0.5200 0.4300 0.4939 126,370 +0.02(+5.09%)
Mar 30, 2015 0.5400 0.5500 0.4500 0.4700 560,688 -0.07(-12.25%)
Mar 27, 2015 0.5400 0.6430 0.5300 0.5356 506,570 -0.07(-11.13%)
Mar 26, 2015 0.6400 0.7649 0.5630 0.6027 1,229,707 +0.10(+20.56%)
Mar 25, 2015 0.5000 0.5100 0.4619 0.4999 324,442 +0.05(+10.04%)
Mar 24, 2015 0.4300 0.4900 0.4300 0.4543 364,704 +0.05(+11.21%)
Mar 23, 2015 0.4400 0.4500 0.3700 0.4085 336,406 -0.03(-7.16%)
Mar 20, 2015 0.4900 0.4900 0.3600 0.4400 239,227 +0.03(+8.62%)
Mar 19, 2015 0.5100 0.5100 0.3702 0.4051 860,601 -0.00(-1.20%)
Mar 18, 2015 0.5000 0.5000 0.3900 0.4100 440,909 -0.04(-7.87%)
Mar 17, 2015 0.3500 0.4700 0.3500 0.4450 658,309 +0.08(+20.27%)
Mar 16, 2015 0.3400 0.4000 0.2872 0.3700 1,113,652 +0.09(+29.82%)
Mar 13, 2015 0.3600 0.4385 0.2520 0.2850 1,619,396 -0.03(-8.36%)
Mar 12, 2015 0.2800 0.3598 0.2203 0.3110 1,578,278 +0.02(+7.24%)
Mar 11, 2015 0.5200 0.5300 0.2001 0.2900 3,278,297 -0.26(-46.94%)
Mar 10, 2015 0.5613 0.5711 0.5230 0.5465 359,568 -0.04(-7.37%)
Mar 09, 2015 0.6300 0.6511 0.5501 0.5900 262,751 -0.03(-5.07%)
Mar 06, 2015 0.6900 0.7011 0.6200 0.6215 537,329 -0.08(-11.44%)
Mar 05, 2015 0.5400 0.7499 0.5299 0.7018 1,863,650 +0.17(+31.30%)
Mar 04, 2015 0.5300 0.5499 0.5300 0.5345 251,985 -0.01(-2.64%)
Mar 03, 2015 0.5616 0.5616 0.5201 0.5490 271,886 -0.03(-5.05%)
Mar 02, 2015 0.5881 0.5900 0.5626 0.5782 76,948 -0.01(-1.73%)
Feb 27, 2015 0.6100 0.6100 0.5501 0.5884 260,015 -0.00(-0.27%)
Feb 26, 2015 0.6100 0.6101 0.5618 0.5900 225,070 +0.00(+0.00%)
Feb 25, 2015 0.6213 0.6213 0.5628 0.5900 329,285 -0.03(-4.53%)
Feb 24, 2015 0.6400 0.6597 0.6005 0.6180 233,406 -0.02(-3.44%)
Feb 23, 2015 0.6705 0.6800 0.6302 0.6400 178,668 -0.04(-5.81%)
Feb 20, 2015 0.6700 0.6795 0.6301 0.6795 142,096 +0.02(+3.79%)
Feb 19, 2015 0.6899 0.6899 0.6401 0.6547 135,505 -0.02(-2.55%)
Feb 18, 2015 0.7300 0.7300 0.6500 0.6718 296,398 -0.05(-6.62%)
Feb 17, 2015 0.7300 0.7500 0.6450 0.7194 483,521 +0.03(+4.26%)
Feb 13, 2015 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 12, 2015 0.7200 0.7200 0.6590 0.7000 242,679 -0.01(-1.41%)
Feb 11, 2015 0.7800 0.7900 0.7010 0.7100 171,744 -0.06(-7.79%)
Feb 10, 2015 0.8400 0.8400 0.7601 0.7700 131,073 -0.06(-7.70%)
Feb 09, 2015 0.7699 0.8400 0.7200 0.8342 125,579 +0.08(+10.21%)
Feb 06, 2015 0.7599 0.8000 0.7390 0.7569 257,432 +0.01(+0.92%)
Feb 05, 2015 0.6993 0.7700 0.6800 0.7500 180,145 +0.04(+6.13%)
Feb 04, 2015 0.7106 0.7106 0.6511 0.7067 158,344 -0.00(-0.46%)
Feb 03, 2015 0.6750 0.7100 0.6549 0.7100 247,895 +0.03(+5.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here