LENTUO INTERNATIONAL, Inc. (NY: LAS)
2.310 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2014 2.309 2.340 2.240 2.310 31,865 -0.01(-0.43%)
Jul 29, 2014 2.270 2.340 2.220 2.320 135,819 +0.08(+3.57%)
Jul 28, 2014 2.271 2.310 2.210 2.240 25,265 +0.02(+0.90%)
Jul 25, 2014 2.350 2.350 2.200 2.220 31,166 -0.11(-4.72%)
Jul 24, 2014 2.340 2.350 2.280 2.330 19,079 +0.04(+1.74%)
Jul 23, 2014 2.300 2.310 2.270 2.290 30,187 +0.00(+0.00%)
Jul 22, 2014 2.220 2.300 2.220 2.290 21,722 +0.07(+3.15%)
Jul 21, 2014 2.140 2.280 2.130 2.220 36,434 +0.03(+1.37%)
Jul 18, 2014 2.159 2.200 2.130 2.190 32,265 -0.06(-2.67%)
Jul 17, 2014 2.202 2.270 2.110 2.250 20,910 +0.05(+2.27%)
Jul 16, 2014 2.300 2.300 2.130 2.200 54,604 -0.09(-3.93%)
Jul 15, 2014 2.220 2.310 2.180 2.290 52,875 +0.03(+1.32%)
Jul 14, 2014 2.580 2.580 2.220 2.260 80,672 -0.24(-9.60%)
Jul 11, 2014 2.550 2.700 2.420 2.500 66,783 -0.12(-4.58%)
Jul 10, 2014 2.500 2.650 2.460 2.620 44,460 -0.03(-1.13%)
Jul 09, 2014 2.770 2.790 2.569 2.650 29,075 -0.08(-2.93%)
Jul 08, 2014 2.800 2.950 2.650 2.730 79,992 -0.14(-4.88%)
Jul 07, 2014 2.840 2.930 2.720 2.870 63,650 -0.06(-2.05%)
Jul 03, 2014 2.930 2.930 2.930 0 -0.03(-1.01%)
Jul 02, 2014 2.890 3.010 2.760 2.960 103,519 +0.13(+4.59%)
Jul 01, 2014 2.920 2.930 2.720 2.830 113,931 -0.08(-2.75%)
Jun 30, 2014 3.040 3.170 2.870 2.910 81,621 -0.13(-4.28%)
Jun 27, 2014 3.450 3.450 2.780 3.040 152,201 +0.08(+2.71%)
Jun 26, 2014 3.090 3.110 2.820 2.960 31,226 -0.04(-1.34%)
Jun 25, 2014 2.640 3.063 2.640 3.000 81,826 +0.26(+9.49%)
Jun 24, 2014 2.790 2.790 2.660 2.740 28,524 +0.11(+4.18%)
Jun 23, 2014 2.770 2.778 2.530 2.630 41,740 -0.13(-4.72%)
Jun 20, 2014 2.830 3.017 2.750 2.760 52,746 -0.02(-0.71%)
Jun 19, 2014 3.000 3.000 2.780 2.780 97,528 -0.01(-0.36%)
Jun 18, 2014 2.790 2.790 2.630 2.790 119,393 +0.00(+0.00%)
Jun 17, 2014 2.820 2.980 2.700 2.790 19,554 -0.08(-2.79%)
Jun 16, 2014 3.020 3.020 2.870 2.870 17,068 -0.05(-1.71%)
Jun 13, 2014 2.990 2.990 2.900 2.920 17,633 +0.00(+0.00%)
Jun 12, 2014 3.170 3.170 2.875 2.920 41,885 -0.08(-2.67%)
Jun 11, 2014 3.140 3.250 2.920 3.000 53,094 +0.02(+0.67%)
Jun 10, 2014 3.030 3.202 2.840 2.980 40,267 -0.20(-6.29%)
Jun 06, 2014 3.310 3.400 3.000 3.180 82,659 +0.03(+0.95%)
Jun 05, 2014 3.630 3.630 3.110 3.150 52,240 -0.34(-9.74%)
Jun 04, 2014 3.410 3.680 3.310 3.490 125,083 -0.02(-0.57%)
Jun 03, 2014 3.800 3.800 3.280 3.510 156,069 -0.31(-8.12%)
Jun 02, 2014 2.640 4.480 2.640 3.820 404,582 +1.12(+41.48%)
May 30, 2014 2.700 3.117 2.561 2.700 132,487 +0.09(+3.45%)
May 29, 2014 2.730 2.730 2.250 2.610 155,580 -0.02(-0.76%)
May 28, 2014 2.240 2.700 2.100 2.630 535,442 +0.42(+19.00%)
May 27, 2014 2.140 2.700 2.010 2.210 482,136 +0.31(+16.32%)
May 23, 2014 1.900 1.900 1.900 0 +0.05(+2.70%)
May 22, 2014 1.970 2.230 1.730 1.850 194,944 -0.05(-2.63%)
May 21, 2014 2.200 2.210 1.900 1.900 151,509 -0.30(-13.64%)
May 20, 2014 2.690 2.790 2.105 2.200 217,289 -0.64(-22.54%)
May 19, 2014 2.910 2.910 2.830 2.840 1,816 -0.05(-1.73%)
May 16, 2014 2.790 2.970 2.770 2.890 9,787 +0.03(+1.05%)
May 15, 2014 2.630 3.000 2.620 2.860 18,739 +0.16(+5.93%)
May 14, 2014 2.850 2.870 2.700 2.700 11,489 -0.15(-5.26%)
May 13, 2014 2.890 2.950 2.800 2.850 26,686 -0.12(-4.04%)
May 12, 2014 2.900 3.000 2.870 2.970 4,516 -0.08(-2.62%)
May 09, 2014 2.900 3.100 2.900 3.050 14,018 +0.09(+3.04%)
May 08, 2014 3.090 3.090 2.920 2.960 8,800 -0.00(-0.03%)
May 07, 2014 3.220 3.220 2.870 2.961 17,500 -0.14(-4.48%)
May 06, 2014 3.070 3.210 3.020 3.100 15,924 +0.08(+2.65%)
May 05, 2014 3.000 3.020 2.900 3.020 12,717 -0.07(-2.26%)
May 02, 2014 3.010 3.110 2.950 3.090 11,170 +0.01(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here