LENTUO INTERNATIONAL, Inc. (NY: LAS)
0.7000 USD  -0.0300 (-4.11%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.7300 0.7300 0.6614 0.7000 295,618 -0.03(-4.11%)
Jan 28, 2015 0.8100 0.8100 0.7011 0.7300 271,708 -0.02(-2.67%)
Jan 27, 2015 0.8293 0.8293 0.7200 0.7500 156,564 -0.01(-1.32%)
Jan 26, 2015 0.8600 0.8700 0.7200 0.7600 357,963 -0.08(-9.52%)
Jan 23, 2015 0.8099 0.8498 0.7472 0.8400 177,490 +0.05(+7.01%)
Jan 22, 2015 0.8098 0.8098 0.7000 0.7850 259,192 +0.15(+23.80%)
Jan 21, 2015 0.6899 0.7100 0.6200 0.6341 194,767 -0.03(-3.92%)
Jan 20, 2015 0.7100 0.7500 0.6240 0.6600 523,591 -0.13(-16.36%)
Jan 16, 2015 0.7800 0.8100 0.7497 0.7891 191,455 +0.01(+1.17%)
Jan 15, 2015 0.7500 0.7800 54,063 -0.03(-3.69%)
Jan 14, 2015 0.8100 0.8485 0.7300 0.8099 155,087 -0.01(-1.23%)
Jan 13, 2015 0.8200 411,691 -0.01(-0.63%)
Jan 12, 2015 0.9050 0.9052 0.8003 0.8252 334,406 -0.08(-8.87%)
Jan 09, 2015 0.9200 0.9494 0.8802 0.9055 199,909 -0.00(-0.49%)
Jan 08, 2015 0.9200 0.9260 0.8893 0.9100 142,468 +0.00(+0.05%)
Jan 07, 2015 0.9800 0.9800 0.8800 0.9095 334,365 +0.03(+3.19%)
Jan 06, 2015 1.020 1.020 0.8801 0.8814 393,940 -0.14(-13.59%)
Jan 05, 2015 1.060 1.060 0.9900 1.020 141,611 -0.03(-2.86%)
Jan 02, 2015 0.8895 1.090 0.8856 1.050 352,058 +0.18(+20.69%)
Dec 31, 2014 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Dec 30, 2014 0.8800 0.9295 0.8489 0.8600 264,874 +0.00(+0.30%)
Dec 29, 2014 0.8697 0.8800 0.8400 0.8574 100,635 +0.00(+0.41%)
Dec 26, 2014 0.8700 0.9314 0.8501 0.8539 378,310 -0.01(-0.71%)
Dec 24, 2014 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Dec 23, 2014 1.000 1.015 0.8530 0.8900 394,713 -0.02(-2.05%)
Dec 22, 2014 0.8801 0.9399 0.8801 0.9086 109,359 +0.00(+0.12%)
Dec 19, 2014 0.8600 0.9300 0.8500 0.9075 150,785 +0.03(+3.12%)
Dec 18, 2014 0.9200 0.9200 0.8700 0.8800 123,561 +0.01(+1.15%)
Dec 17, 2014 0.9600 0.9600 0.8501 0.8700 192,170 -0.02(-2.25%)
Dec 16, 2014 0.8500 0.8900 154,392 +0.00(+0.16%)
Dec 15, 2014 0.9800 1.020 0.8826 0.8886 241,266 -0.09(-9.33%)
Dec 12, 2014 1.000 1.060 0.9600 0.9800 392,895 -0.09(-8.40%)
Dec 11, 2014 1.100 1.150 1.040 1.070 102,357 +0.02(+1.89%)
Dec 10, 2014 1.190 1.190 1.050 1.050 72,830 -0.13(-11.01%)
Dec 09, 2014 1.100 1.180 1.050 1.180 99,176 +0.12(+11.32%)
Dec 08, 2014 1.070 1.110 1.060 1.060 109,794 -0.01(-0.75%)
Dec 05, 2014 1.130 1.140 1.060 1.068 301,939 -0.06(-5.48%)
Dec 04, 2014 1.160 1.160 1.110 1.130 103,663 -0.01(-0.89%)
Dec 03, 2014 1.200 1.250 1.000 1.140 383,011 -0.07(-5.79%)
Dec 02, 2014 1.250 1.290 1.200 1.210 158,699 -0.04(-3.20%)
Dec 01, 2014 1.320 1.340 1.210 1.250 349,992 +0.09(+7.48%)
Nov 28, 2014 1.190 1.270 1.161 1.163 140,949 -0.04(-3.08%)
Nov 26, 2014 1.200 1.200 1.200 0 -0.06(-4.76%)
Nov 25, 2014 1.231 1.290 1.220 1.260 123,649 +0.02(+1.61%)
Nov 24, 2014 1.240 1.250 1.210 1.240 125,208 +0.05(+4.20%)
Nov 21, 2014 1.220 1.240 1.190 1.190 132,418 +0.01(+0.85%)
Nov 20, 2014 1.270 1.270 1.160 1.180 209,449 -0.09(-7.09%)
Nov 19, 2014 1.310 1.330 1.180 1.270 334,408 -0.03(-2.31%)
Nov 18, 2014 1.290 1.320 1.220 1.300 261,351 +0.01(+0.78%)
Nov 17, 2014 1.360 1.450 1.290 1.290 108,277 -0.06(-4.44%)
Nov 14, 2014 1.430 1.430 1.293 1.350 253,013 -0.07(-4.93%)
Nov 13, 2014 1.420 1.520 1.420 1.420 53,798 +0.00(+0.00%)
Nov 12, 2014 1.461 1.560 1.420 1.420 354,842 -0.09(-5.95%)
Nov 11, 2014 1.410 1.520 1.410 1.510 185,621 +0.09(+6.33%)
Nov 10, 2014 1.500 1.590 1.410 1.420 185,324 -0.07(-4.69%)
Nov 07, 2014 1.600 1.660 1.480 1.490 338,904 -0.06(-3.88%)
Nov 06, 2014 1.350 1.629 1.350 1.550 675,425 +0.21(+15.67%)
Nov 05, 2014 1.300 1.510 1.263 1.340 356,601 +0.05(+3.88%)
Nov 04, 2014 1.350 1.350 1.260 1.290 189,705 -0.05(-3.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here