VelocityShares VIX Short Term ETN Stock Price History | Historical VIIX Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	10.95	10.99	10.84	10.85	649,744	-0.15(-1.36%)
Jun 17, 2013	10.95	11.22	10.88	11.00	1,113,980	-0.23(-2.05%)
Jun 14, 2013	10.95	11.26	10.71	11.23	997,011	+0.31(+2.84%)
Jun 13, 2013	11.47	11.61	10.85	10.92	1,624,994	-0.54(-4.71%)
Jun 12, 2013	10.59	11.59	10.57	11.46	1,274,614	+0.63(+5.82%)
Jun 11, 2013	10.60	10.90	10.40	10.83	915,626	+0.66(+6.49%)
Jun 10, 2013	10.14	10.33	10.11	10.17	545,711	-0.10(-0.97%)
Jun 07, 2013	10.47	10.61	10.26	10.27	1,621,216	-0.50(-4.64%)
Jun 06, 2013	11.00	11.50	10.77	10.77	837,891	-0.12(-1.10%)
Jun 05, 2013	10.65	10.95	10.57	10.89	815,121	+0.43(+4.11%)
Jun 04, 2013	10.40	10.78	10.31	10.46	540,448	+0.14(+1.36%)
Jun 03, 2013	10.34	10.89	10.32	10.32	901,157	-0.05(-0.48%)
May 31, 2013	10.11	10.37	9.990	10.37	790,245	+0.36(+3.60%)
May 30, 2013	10.06	10.15	9.902	10.01	423,751	-0.01(-0.10%)
May 29, 2013	10.03	10.24	9.940	10.02	504,861	+0.15(+1.52%)
May 28, 2013	9.830	10.00	9.770	9.870	507,004	-0.25(-2.47%)
May 24, 2013	10.27	10.34	10.11	10.12	239,101	-0.02(-0.20%)
May 23, 2013	10.57	10.57	10.07	10.14	668,215	+0.07(+0.70%)
May 22, 2013	9.870	10.23	9.820	10.07	646,290	+0.11(+1.10%)
May 21, 2013	9.830	10.03	9.790	9.960	404,138	+0.08(+0.81%)
May 20, 2013	9.870	9.890	9.730	9.880	471,457	+0.14(+1.44%)
May 17, 2013	9.940	9.970	9.719	9.740	481,554	-0.27(-2.70%)
May 16, 2013	9.970	10.11	9.880	10.01	533,801	+0.10(+1.01%)
May 15, 2013	9.950	10.02	9.840	9.910	545,096	+0.00(+0.00%)
May 13, 2013	10.00	10.06	9.900	9.910	192,251	-0.07(-0.70%)
May 10, 2013	10.13	10.25	9.970	9.980	258,067	-0.11(-1.09%)
May 09, 2013	9.990	10.28	9.950	10.09	394,388	+0.19(+1.92%)
May 08, 2013	9.920	10.09	9.840	9.900	111,722	+0.06(+0.61%)
May 07, 2013	9.780	9.960	9.750	9.840	574,000	-0.09(-0.91%)
May 06, 2013	10.08	10.10	9.860	9.930	602,683	-0.17(-1.68%)
May 03, 2013	10.06	10.17	10.04	10.10	428,856	-0.22(-2.13%)
May 02, 2013	10.49	10.53	10.27	10.32	741,857	-0.37(-3.46%)
May 01, 2013	10.35	10.70	10.32	10.69	381,905	+0.45(+4.39%)
Apr 30, 2013	10.34	10.50	10.22	10.24	681,598	-0.13(-1.25%)
Apr 29, 2013	10.24	10.42	10.18	10.37	224,110	-0.05(-0.48%)
Apr 26, 2013	10.53	10.47	10.37	10.42	345,464	+0.01(+0.10%)
Apr 25, 2013	10.19	10.47	10.15	10.41	212,320	+0.10(+0.97%)
Apr 24, 2013	10.27	10.39	10.15	10.31	205,008	+0.05(+0.49%)
Apr 23, 2013	10.46	10.79	10.23	10.26	1,489,735	-0.56(-5.18%)
Apr 22, 2013	11.12	11.37	10.69	10.82	1,003,823	-0.24(-2.17%)
Apr 19, 2013	11.77	11.82	10.98	11.06	673,777	-0.86(-7.21%)
Apr 18, 2013	11.36	12.18	11.36	11.92	1,026,246	+0.50(+4.38%)
Apr 17, 2013	10.62	11.77	10.61	11.42	1,424,248	+1.19(+11.63%)
Apr 16, 2013	10.62	10.81	10.20	10.23	1,168,482	-0.88(-7.92%)
Apr 15, 2013	9.990	11.53	9.870	11.11	1,486,726	+1.19(+12.00%)
Apr 12, 2013	10.25	10.33	9.910	9.920	246,790	-0.19(-1.88%)
Apr 11, 2013	10.11	10.18	9.940	10.11	353,188	-0.05(-0.48%)
Apr 10, 2013	10.30	10.33	10.12	10.16	1,291,800	-0.26(-2.50%)
Apr 09, 2013	10.48	10.65	10.32	10.42	509,210	-0.14(-1.33%)
Apr 08, 2013	10.75	10.93	10.55	10.56	607,443	-0.32(-2.94%)
Apr 05, 2013	11.44	11.50	10.85	10.88	746,541	+0.05(+0.46%)
Apr 04, 2013	10.99	11.28	10.82	10.83	420,779	-0.19(-1.72%)
Apr 03, 2013	10.62	11.12	10.56	11.02	444,072	+0.39(+3.67%)
Apr 02, 2013	10.81	10.84	10.63	10.63	461,452	-0.35(-3.19%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates