Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2013 | 10.61 | 10.61 | 10.61 | 0 | +0.12(+1.14%) | |
| Mar 28, 2013 | 10.60 | 10.63 | 10.45 | 10.49 | 5,539,981 | -0.07(-0.67%) |
| Mar 27, 2013 | 10.66 | 10.75 | 10.53 | 10.56 | 7,963,203 | +0.07(+0.68%) |
| Mar 26, 2013 | 10.58 | 10.67 | 10.46 | 10.49 | 8,156,771 | -0.19(-1.78%) |
| Mar 25, 2013 | 10.52 | 10.85 | 10.44 | 10.68 | 12,232,131 | +0.03(+0.28%) |
| Mar 22, 2013 | 10.70 | 10.80 | 10.60 | 10.65 | 8,338,027 | -0.16(-1.48%) |
| Mar 21, 2013 | 10.67 | 10.85 | 10.55 | 10.81 | 9,243,058 | +0.28(+2.66%) |
| Mar 20, 2013 | 10.56 | 10.61 | 10.45 | 10.53 | 6,225,460 | -0.20(-1.86%) |
| Mar 19, 2013 | 10.46 | 10.90 | 10.43 | 10.73 | 13,053,027 | +0.14(+1.32%) |
| Mar 18, 2013 | 10.70 | 10.73 | 10.46 | 10.59 | 11,117,423 | +0.27(+2.62%) |
| Mar 15, 2013 | 10.39 | 10.52 | 10.29 | 10.32 | 8,979,336 | -0.07(-0.67%) |
| Mar 14, 2013 | 10.50 | 10.54 | 10.36 | 10.39 | 7,576,771 | -0.21(-1.98%) |
| Mar 13, 2013 | 10.68 | 10.76 | 10.56 | 10.60 | 7,335,635 | -0.08(-0.75%) |
| Mar 12, 2013 | 10.59 | 10.77 | 10.54 | 10.68 | 8,607,156 | +0.15(+1.42%) |
| Mar 11, 2013 | 10.76 | 10.80 | 10.51 | 10.53 | 7,727,345 | -0.22(-2.05%) |
| Mar 08, 2013 | 10.68 | 10.94 | 10.63 | 10.75 | 11,331,750 | -0.08(-0.74%) |
| Mar 07, 2013 | 10.97 | 10.98 | 10.81 | 10.83 | 7,790,812 | -0.18(-1.63%) |
| Mar 06, 2013 | 11.00 | 11.14 | 10.91 | 11.01 | 8,489,040 | -0.19(-1.70%) |
| Mar 05, 2013 | 11.30 | 11.35 | 11.03 | 11.20 | 10,688,601 | -0.28(-2.44%) |
| Mar 04, 2013 | 11.88 | 11.89 | 11.48 | 11.48 | 8,672,835 | -0.30(-2.55%) |
