ISOFTSTONE HOLDINGS LTD. (NY: ISS)
5.630 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.630 5.630 5.630 0 +0.01(+0.18%)
Aug 28, 2014 5.620 5.630 5.610 5.620 220,097 +0.00(+0.00%)
Aug 27, 2014 5.630 5.630 5.610 5.620 162,300 +0.00(+0.00%)
Aug 26, 2014 5.630 5.630 5.630 5.620 256,878 +0.00(+0.00%)
Aug 25, 2014 5.620 5.630 5.620 5.620 87,258 +0.01(+0.18%)
Aug 22, 2014 5.580 5.630 5.580 5.610 156,581 +0.03(+0.54%)
Aug 21, 2014 5.580 5.600 5.580 5.580 1,500,555 +0.00(+0.00%)
Aug 20, 2014 5.580 5.590 5.580 5.580 684,901 -0.02(-0.36%)
Aug 19, 2014 5.580 5.600 5.570 5.600 343,642 +0.03(+0.54%)
Aug 18, 2014 5.570 5.580 5.570 5.570 317,457 +0.00(+0.00%)
Aug 15, 2014 5.580 5.580 5.580 5.570 127,852 -0.01(-0.18%)
Aug 14, 2014 5.580 5.580 5.570 5.580 281,957 +0.00(+0.00%)
Aug 13, 2014 5.580 5.580 5.570 5.580 495,902 +0.00(+0.00%)
Aug 12, 2014 5.580 5.590 5.570 5.580 257,132 +0.00(+0.00%)
Aug 11, 2014 5.580 5.590 5.570 5.580 196,769 +0.00(+0.00%)
Aug 08, 2014 5.580 5.590 5.570 5.580 290,370 +0.00(+0.00%)
Aug 07, 2014 5.580 5.580 5.570 5.580 325,838 +0.00(+0.00%)
Aug 06, 2014 5.580 5.590 5.560 5.580 347,890 +0.00(+0.00%)
Aug 05, 2014 5.590 5.590 5.570 5.580 715,921 +0.00(+0.00%)
Aug 04, 2014 5.570 5.590 5.560 5.580 83,592 +0.00(+0.00%)
Aug 01, 2014 5.570 5.580 5.570 5.580 63,066 +0.01(+0.18%)
Jul 31, 2014 5.570 5.580 5.560 5.570 168,194 +0.00(+0.00%)
Jul 30, 2014 5.581 5.590 5.560 5.570 125,792 +0.00(+0.00%)
Jul 29, 2014 5.580 5.580 5.570 5.570 17,671 +0.01(+0.18%)
Jul 28, 2014 5.540 5.580 5.540 5.560 265,270 +0.01(+0.18%)
Jul 25, 2014 5.550 5.580 5.520 5.550 31,421 -0.01(-0.18%)
Jul 24, 2014 5.580 5.590 5.500 5.560 53,224 -0.03(-0.54%)
Jul 23, 2014 5.600 5.640 5.590 5.590 68,317 +0.00(+0.00%)
Jul 22, 2014 5.580 5.600 5.550 5.590 43,585 +0.05(+0.90%)
Jul 21, 2014 5.500 5.560 5.500 5.540 139,222 +0.05(+0.91%)
Jul 18, 2014 5.510 5.510 5.490 5.490 442,381 -0.01(-0.18%)
Jul 17, 2014 5.500 5.510 5.490 5.500 312,644 +0.01(+0.18%)
Jul 16, 2014 5.500 5.510 5.490 5.490 519,613 -0.01(-0.18%)
Jul 15, 2014 5.510 5.510 5.490 5.500 157,591 +0.00(+0.00%)
Jul 14, 2014 5.500 5.510 5.490 5.500 324,504 +0.00(+0.00%)
Jul 11, 2014 5.500 5.500 5.480 5.500 426,598 -0.00(-0.00%)
Jul 10, 2014 5.480 5.500 5.480 5.500 250,123 +0.02(+0.36%)
Jul 09, 2014 5.470 5.500 5.470 5.480 20,181 -0.01(-0.27%)
Jul 08, 2014 5.480 5.500 5.460 5.495 89,038 +0.01(+0.27%)
Jul 07, 2014 5.480 5.500 5.480 5.480 20,936 -0.02(-0.36%)
Jul 03, 2014 5.500 5.500 5.500 0 +0.03(+0.55%)
Jul 02, 2014 5.450 5.490 5.450 5.470 32,671 +0.01(+0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here