ISOFTSTONE HOLDINGS LTD. (NY: ISS)
5.070 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:09 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 5.070 5.070 5.020 5.070 31,382 +0.00(+0.00%)
Apr 14, 2014 5.040 5.070 5.030 5.070 25,950 +0.00(+0.00%)
Apr 11, 2014 4.980 5.070 4.980 5.070 136,936 +0.07(+1.40%)
Apr 10, 2014 4.950 5.060 4.950 5.000 43,702 -0.01(-0.20%)
Apr 09, 2014 5.030 5.040 4.990 5.010 25,645 +0.01(+0.20%)
Apr 08, 2014 5.010 5.030 4.950 5.000 54,583 -0.01(-0.20%)
Apr 07, 2014 5.040 5.050 5.010 5.010 62,571 -0.03(-0.60%)
Apr 04, 2014 5.040 5.050 5.022 5.040 81,185 +0.00(+0.00%)
Apr 03, 2014 5.050 5.060 4.920 5.040 40,508 -0.03(-0.59%)
Apr 02, 2014 5.070 5.070 5.060 5.070 31,928 +0.00(+0.00%)
Apr 01, 2014 5.090 5.100 5.060 5.070 87,840 +0.01(+0.20%)
Mar 31, 2014 5.050 5.100 5.040 5.060 55,309 +0.00(+0.00%)
Mar 28, 2014 5.100 5.120 5.060 5.060 38,098 -0.04(-0.78%)
Mar 27, 2014 5.120 5.120 5.090 5.100 126,670 -0.01(-0.20%)
Mar 26, 2014 5.140 5.150 5.080 5.110 72,640 -0.02(-0.39%)
Mar 25, 2014 5.150 5.150 5.110 5.130 49,225 +0.00(+0.00%)
Mar 24, 2014 5.130 5.140 5.100 5.130 88,842 -0.02(-0.39%)
Mar 21, 2014 5.130 5.170 5.100 5.150 191,666 -0.01(-0.19%)
Mar 20, 2014 5.130 5.160 5.130 5.160 35,302 +0.00(+0.00%)
Mar 19, 2014 5.150 5.160 5.140 5.160 30,776 +0.02(+0.39%)
Mar 18, 2014 5.150 5.170 5.130 5.140 55,598 -0.01(-0.19%)
Mar 17, 2014 5.150 5.150 5.100 5.150 54,490 +0.01(+0.19%)
Mar 14, 2014 5.150 5.150 5.080 5.140 32,725 -0.01(-0.19%)
Mar 13, 2014 5.150 5.150 5.120 5.150 180,808 +0.02(+0.39%)
Mar 12, 2014 5.150 5.160 5.080 5.130 107,290 -0.02(-0.39%)
Mar 11, 2014 5.180 5.190 5.120 5.150 51,064 -0.01(-0.19%)
Mar 10, 2014 5.140 5.240 5.090 5.160 208,916 +0.01(+0.19%)
Mar 07, 2014 5.090 5.160 5.060 5.150 30,171 +0.05(+0.98%)
Mar 06, 2014 5.120 5.130 5.060 5.100 348,590 +0.00(+0.00%)
Mar 05, 2014 5.060 5.100 5.020 5.100 165,571 +0.08(+1.59%)
Mar 04, 2014 4.990 5.030 4.920 5.020 291,507 +0.10(+2.03%)
Mar 03, 2014 5.000 5.080 4.920 4.920 211,557 -0.15(-2.96%)
Feb 28, 2014 5.080 5.100 5.050 5.070 43,455 -0.02(-0.39%)
Feb 27, 2014 5.080 5.110 5.075 5.090 81,028 -0.02(-0.39%)
Feb 26, 2014 5.150 5.150 5.060 5.110 135,966 -0.01(-0.20%)
Feb 25, 2014 5.130 5.140 5.120 5.120 58,337 +0.01(+0.20%)
Feb 24, 2014 5.127 5.140 5.110 5.110 98,223 -0.03(-0.58%)
Feb 21, 2014 5.120 5.150 5.120 5.140 17,327 +0.00(+0.00%)
Feb 20, 2014 5.150 5.200 5.100 5.140 76,530 -0.01(-0.19%)
Feb 19, 2014 5.150 5.160 5.130 5.150 35,589 +0.00(+0.00%)
Feb 18, 2014 5.150 5.162 5.140 5.150 63,444 +0.01(+0.10%)
Feb 14, 2014 5.145 5.145 5.145 0 +0.02(+0.39%)
Feb 13, 2014 5.120 5.130 5.110 5.125 55,921 -0.01(-0.29%)
Feb 12, 2014 5.150 5.180 5.130 5.140 52,036 -0.01(-0.19%)
Feb 11, 2014 5.180 5.180 5.140 5.150 34,433 +0.00(+0.00%)
Feb 10, 2014 5.160 5.180 5.150 5.150 41,527 -0.03(-0.58%)
Feb 07, 2014 5.200 5.220 5.130 5.180 75,370 -0.01(-0.19%)
Feb 06, 2014 5.190 5.200 5.180 5.190 72,469 +0.03(+0.58%)
Feb 05, 2014 5.220 5.240 5.160 5.160 202,833 -0.07(-1.34%)
Feb 04, 2014 5.240 5.245 5.200 5.230 165,101 -0.01(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here