ACCURIDE CORP (NY: ACW)
3.870 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 3.900 3.912 3.830 3.870 95,632 +0.00(+0.00%)
Jul 01, 2015 3.890 3.940 3.850 3.870 104,835 +0.02(+0.52%)
Jun 30, 2015 3.930 3.930 3.790 3.850 220,395 +0.02(+0.52%)
Jun 29, 2015 3.900 3.930 3.820 3.830 205,907 -0.11(-2.79%)
Jun 26, 2015 4.000 4.000 3.940 3.940 215,647 -0.05(-1.25%)
Jun 25, 2015 4.040 4.040 3.965 3.990 124,319 -0.02(-0.50%)
Jun 24, 2015 4.030 4.080 4.000 4.010 103,218 -0.05(-1.23%)
Jun 23, 2015 4.040 4.110 4.000 4.060 129,758 -0.03(-0.73%)
Jun 22, 2015 4.020 4.110 4.020 4.090 137,909 +0.08(+2.00%)
Jun 19, 2015 4.050 4.160 4.010 4.010 333,037 -0.06(-1.47%)
Jun 18, 2015 4.020 4.090 4.020 4.070 102,565 +0.07(+1.75%)
Jun 17, 2015 4.040 4.070 3.990 4.000 98,403 -0.02(-0.50%)
Jun 16, 2015 4.020 4.080 4.000 4.020 152,547 +0.01(+0.25%)
Jun 15, 2015 4.150 4.170 3.960 4.010 305,552 -0.21(-4.98%)
Jun 12, 2015 4.160 4.230 4.110 4.220 61,258 +0.06(+1.44%)
Jun 11, 2015 4.190 4.190 4.115 4.160 77,146 -0.01(-0.24%)
Jun 10, 2015 4.160 4.240 4.115 4.170 148,715 +0.05(+1.21%)
Jun 09, 2015 4.190 4.210 4.100 4.120 121,838 -0.08(-1.90%)
Jun 08, 2015 4.160 4.260 4.120 4.200 134,985 +0.00(+0.00%)
Jun 05, 2015 4.420 4.449 4.120 4.200 281,335 -0.24(-5.41%)
Jun 04, 2015 4.490 4.550 4.345 4.440 125,025 -0.09(-1.99%)
Jun 03, 2015 4.650 4.660 4.440 4.530 157,314 -0.09(-1.95%)
Jun 02, 2015 4.530 4.670 4.530 4.620 217,446 +0.06(+1.32%)
Jun 01, 2015 4.370 4.660 4.270 4.560 277,113 +0.23(+5.31%)
May 29, 2015 4.220 4.380 4.140 4.330 203,550 +0.11(+2.61%)
May 28, 2015 4.210 4.260 4.100 4.220 152,449 -0.02(-0.47%)
May 27, 2015 4.090 4.260 4.009 4.240 165,177 +0.18(+4.43%)
May 26, 2015 4.000 4.090 3.850 4.060 203,241 +0.04(+1.00%)
May 22, 2015 4.020 4.020 4.020 0 -0.11(-2.66%)
May 21, 2015 4.100 4.190 3.960 4.130 190,156 +0.04(+0.98%)
May 20, 2015 4.200 4.218 4.080 4.090 240,695 +0.09(+2.25%)
May 19, 2015 4.050 4.100 3.970 4.000 163,105 +0.03(+0.76%)
May 18, 2015 4.000 4.060 3.905 3.970 124,919 -0.03(-0.75%)
May 15, 2015 4.030 4.070 3.960 4.000 60,972 -0.02(-0.50%)
May 14, 2015 4.010 4.100 3.980 4.020 86,927 +0.04(+1.01%)
May 13, 2015 3.880 4.010 3.880 3.980 85,636 +0.08(+2.05%)
May 12, 2015 4.000 4.030 3.820 3.900 129,996 -0.11(-2.74%)
May 11, 2015 4.010 4.090 3.970 4.010 93,113 +0.02(+0.50%)
May 08, 2015 3.980 4.023 3.930 3.990 110,004 +0.06(+1.53%)
May 07, 2015 3.970 4.066 3.920 3.930 160,446 -0.05(-1.26%)
May 06, 2015 4.000 4.060 3.930 3.980 149,819 +0.03(+0.76%)
May 05, 2015 4.090 4.200 3.925 3.950 195,682 -0.07(-1.74%)
May 04, 2015 4.080 4.210 4.020 4.020 414,158 +0.13(+3.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here