Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 5.230 | 5.390 | 5.200 | 5.330 | 178,889 | +0.04(+0.76%) |
| May 22, 2013 | 5.490 | 5.610 | 5.150 | 5.290 | 458,295 | -0.21(-3.82%) |
| May 21, 2013 | 5.550 | 5.575 | 5.450 | 5.500 | 163,879 | -0.07(-1.26%) |
| May 20, 2013 | 5.580 | 5.640 | 5.480 | 5.570 | 165,462 | -0.02(-0.36%) |
| May 17, 2013 | 5.530 | 5.660 | 5.530 | 5.590 | 312,390 | +0.09(+1.64%) |
| May 16, 2013 | 5.650 | 5.830 | 5.470 | 5.500 | 615,679 | -0.16(-2.83%) |
| May 15, 2013 | 5.490 | 5.730 | 5.480 | 5.660 | 362,931 | +0.46(+8.85%) |
| May 13, 2013 | 5.200 | 5.260 | 5.150 | 5.200 | 143,969 | -0.02(-0.38%) |
| May 10, 2013 | 5.300 | 5.320 | 5.130 | 5.220 | 210,565 | -0.05(-0.95%) |
| May 09, 2013 | 5.260 | 5.325 | 5.150 | 5.270 | 111,415 | -0.02(-0.38%) |
| May 08, 2013 | 5.350 | 5.400 | 5.270 | 5.290 | 87,452 | -0.07(-1.31%) |
| May 07, 2013 | 5.380 | 5.440 | 5.300 | 5.360 | 200,511 | +0.01(+0.19%) |
| May 06, 2013 | 5.350 | 5.485 | 5.330 | 5.350 | 342,902 | +0.04(+0.75%) |
| May 03, 2013 | 5.310 | 5.360 | 5.250 | 5.310 | 284,970 | +0.11(+2.12%) |
| May 02, 2013 | 5.250 | 5.250 | 5.060 | 5.200 | 247,561 | -0.02(-0.38%) |
| May 01, 2013 | 5.120 | 5.280 | 5.050 | 5.220 | 503,369 | +0.08(+1.56%) |
| Apr 30, 2013 | 4.910 | 5.220 | 4.910 | 5.140 | 227,203 | +0.24(+4.90%) |
| Apr 29, 2013 | 4.810 | 4.930 | 4.780 | 4.900 | 138,668 | +0.11(+2.30%) |
| Apr 26, 2013 | 4.860 | 4.860 | 4.730 | 4.790 | 439,484 | -0.08(-1.64%) |
| Apr 25, 2013 | 4.740 | 4.890 | 4.640 | 4.870 | 211,629 | +0.12(+2.53%) |
| Apr 24, 2013 | 4.730 | 4.770 | 4.300 | 4.750 | 284,562 | +0.00(+0.00%) |
| Apr 23, 2013 | 4.580 | 4.750 | 4.550 | 4.750 | 122,780 | +0.25(+5.56%) |
| Apr 22, 2013 | 4.350 | 4.540 | 4.260 | 4.500 | 113,810 | +0.15(+3.45%) |
| Apr 19, 2013 | 4.490 | 4.520 | 4.340 | 4.350 | 208,951 | -0.13(-2.90%) |
| Apr 18, 2013 | 4.500 | 4.560 | 4.470 | 4.480 | 163,672 | -0.02(-0.44%) |
| Apr 17, 2013 | 4.570 | 4.580 | 4.400 | 4.500 | 354,076 | -0.12(-2.60%) |
| Apr 16, 2013 | 4.580 | 4.650 | 4.500 | 4.620 | 131,620 | +0.11(+2.44%) |
| Apr 15, 2013 | 4.720 | 4.750 | 4.452 | 4.510 | 330,748 | -0.25(-5.25%) |
| Apr 12, 2013 | 4.750 | 4.790 | 4.640 | 4.760 | 166,310 | -0.04(-0.83%) |
| Apr 11, 2013 | 4.720 | 4.800 | 4.680 | 4.800 | 195,931 | +0.09(+1.91%) |
| Apr 10, 2013 | 4.500 | 4.893 | 4.490 | 4.710 | 430,788 | +0.20(+4.43%) |
| Apr 09, 2013 | 4.690 | 4.720 | 4.510 | 4.510 | 235,285 | -0.20(-4.25%) |
| Apr 08, 2013 | 4.790 | 4.810 | 4.610 | 4.710 | 270,342 | -0.07(-1.46%) |
| Apr 05, 2013 | 4.740 | 4.870 | 4.670 | 4.780 | 200,849 | -0.07(-1.44%) |
| Apr 04, 2013 | 4.920 | 4.940 | 4.800 | 4.850 | 198,117 | -0.09(-1.82%) |
| Apr 03, 2013 | 5.270 | 5.290 | 4.920 | 4.940 | 282,729 | -0.33(-6.26%) |
| Apr 02, 2013 | 5.160 | 5.290 | 5.010 | 5.270 | 245,263 | +0.13(+2.53%) |
| Apr 01, 2013 | 5.370 | 5.400 | 5.110 | 5.140 | 179,864 | -0.25(-4.64%) |
| Mar 28, 2013 | 5.430 | 5.480 | 5.350 | 5.390 | 141,158 | +0.00(+0.00%) |
| Mar 27, 2013 | 5.420 | 5.420 | 5.330 | 5.390 | 170,796 | -0.11(-2.00%) |
| Mar 26, 2013 | 5.570 | 5.580 | 5.440 | 5.500 | 257,603 | +0.00(+0.00%) |
| Mar 25, 2013 | 5.360 | 5.585 | 5.360 | 5.500 | 207,671 | +0.15(+2.80%) |
| Mar 22, 2013 | 5.570 | 5.570 | 5.320 | 5.350 | 372,931 | -0.17(-3.08%) |
| Mar 21, 2013 | 5.510 | 5.600 | 5.000 | 5.520 | 332,651 | -0.10(-1.78%) |
| Mar 20, 2013 | 5.570 | 5.640 | 5.480 | 5.620 | 397,421 | +0.09(+1.63%) |
| Mar 19, 2013 | 5.600 | 5.600 | 5.420 | 5.530 | 310,140 | -0.03(-0.54%) |
| Mar 18, 2013 | 5.360 | 5.745 | 5.340 | 5.560 | 641,362 | +0.12(+2.21%) |
| Mar 15, 2013 | 5.030 | 5.450 | 5.000 | 5.440 | 1,302,638 | +0.39(+7.72%) |
| Mar 14, 2013 | 4.920 | 5.050 | 4.880 | 5.050 | 813,654 | +0.16(+3.27%) |
| Mar 13, 2013 | 4.840 | 4.940 | 4.840 | 4.890 | 542,697 | +0.07(+1.45%) |
| Mar 12, 2013 | 4.750 | 4.880 | 4.710 | 4.820 | 678,064 | +0.03(+0.63%) |
| Mar 11, 2013 | 4.760 | 4.860 | 4.760 | 4.790 | 333,267 | -0.02(-0.42%) |
| Mar 08, 2013 | 4.590 | 4.830 | 4.530 | 4.810 | 620,266 | +0.41(+9.32%) |
| Mar 07, 2013 | 4.490 | 4.490 | 4.220 | 4.400 | 663,687 | -0.10(-2.22%) |
| Mar 06, 2013 | 4.300 | 4.510 | 4.240 | 4.500 | 600,062 | +0.19(+4.41%) |
| Mar 05, 2013 | 4.150 | 4.320 | 4.150 | 4.310 | 393,619 | +0.20(+4.87%) |
| Mar 04, 2013 | 4.040 | 4.130 | 4.020 | 4.110 | 367,644 | +0.04(+0.98%) |
