E-COMM SP ADR-A (NY: DANG)
7.080 USD  -0.080 (-1.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 7.100 7.150 7.040 7.080 478,410 -0.08(-1.12%)
May 02, 2016 7.130 7.160 7.030 7.160 453,821 +0.02(+0.28%)
Apr 29, 2016 7.160 7.230 7.100 7.140 339,603 -0.03(-0.42%)
Apr 28, 2016 7.230 7.290 7.125 7.170 289,798 -0.05(-0.69%)
Apr 27, 2016 7.210 7.260 7.130 7.220 243,949 +0.04(+0.56%)
Apr 26, 2016 7.190 7.330 7.100 7.180 473,909 +0.00(+0.00%)
Apr 25, 2016 7.270 7.320 7.150 7.180 348,569 -0.12(-1.64%)
Apr 22, 2016 7.350 7.400 7.290 7.300 277,573 -0.07(-0.95%)
Apr 21, 2016 7.450 7.490 7.330 7.370 329,256 -0.08(-1.07%)
Apr 20, 2016 7.480 7.510 7.400 7.450 242,936 -0.02(-0.27%)
Apr 19, 2016 7.550 7.550 7.445 7.470 266,722 -0.03(-0.40%)
Apr 18, 2016 7.490 7.550 7.420 7.500 353,531 +0.04(+0.54%)
Apr 15, 2016 7.500 7.575 7.460 7.460 421,201 -0.05(-0.67%)
Apr 14, 2016 7.640 7.640 7.470 7.510 374,497 -0.10(-1.31%)
Apr 13, 2016 7.490 7.690 7.450 7.610 856,601 +0.15(+2.01%)
Apr 12, 2016 7.420 7.583 7.380 7.460 414,309 +0.07(+0.95%)
Apr 11, 2016 7.450 7.550 7.390 7.390 325,356 -0.04(-0.54%)
Apr 08, 2016 7.520 7.569 7.340 7.430 503,535 -0.06(-0.80%)
Apr 07, 2016 7.500 7.670 7.420 7.490 1,029,682 +0.16(+2.18%)
Apr 06, 2016 7.100 7.380 7.100 7.330 826,500 +0.15(+2.09%)
Apr 05, 2016 7.110 7.200 7.080 7.180 485,001 +0.04(+0.56%)
Apr 04, 2016 7.140 7.200 7.080 7.140 339,577 +0.01(+0.14%)
Apr 01, 2016 7.120 7.190 7.090 7.130 297,076 +0.00(+0.00%)
Mar 31, 2016 7.130 7.200 7.061 7.130 241,917 -0.02(-0.28%)
Mar 30, 2016 7.150 7.210 7.040 7.150 521,247 +0.07(+0.99%)
Mar 29, 2016 7.010 7.160 6.970 7.080 275,639 +0.04(+0.57%)
Mar 28, 2016 7.110 7.130 6.960 7.040 545,006 -0.10(-1.40%)
Mar 24, 2016 7.140 7.140 7.140 0 +0.07(+0.99%)
Mar 23, 2016 7.150 7.190 7.040 7.070 440,993 -0.09(-1.26%)
Mar 22, 2016 7.200 7.230 7.100 7.160 307,594 -0.05(-0.69%)
Mar 21, 2016 7.100 7.230 7.050 7.210 601,109 +0.10(+1.41%)
Mar 18, 2016 7.110 7.190 7.060 7.110 502,695 +0.00(+0.00%)
Mar 17, 2016 6.900 7.150 6.900 7.110 709,821 +0.21(+3.04%)
Mar 16, 2016 6.790 6.990 6.710 6.900 634,035 +0.20(+2.99%)
Mar 15, 2016 6.980 6.980 6.700 6.700 2,045,845 -0.32(-4.56%)
Mar 14, 2016 7.120 7.150 7.010 7.020 1,224,891 -0.10(-1.40%)
Mar 11, 2016 7.160 7.200 7.090 7.120 880,385 +0.01(+0.14%)
Mar 10, 2016 7.260 7.263 7.100 7.110 1,059,410 -0.07(-0.97%)
Mar 09, 2016 7.000 7.180 6.920 7.180 3,325,308 +0.57(+8.62%)
Mar 08, 2016 6.710 6.800 6.610 6.610 350,359 -0.14(-2.07%)
Mar 07, 2016 6.660 6.860 6.660 6.750 291,593 -0.02(-0.30%)
Mar 04, 2016 6.760 6.835 6.660 6.770 493,857 +0.04(+0.59%)
Mar 03, 2016 6.740 6.820 6.610 6.730 572,495 +0.04(+0.60%)
Mar 02, 2016 6.660 6.710 6.600 6.690 256,203 +0.07(+1.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here