CTPARTNERS EXECUTIVE SEARCH, Inc. (NY: CTP)
1.360 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jun 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 22, 2015 1.360 1.360 1.360 0 -0.03(-2.16%)
Jun 19, 2015 1.300 1.450 1.280 1.390 882,076 +0.05(+3.73%)
Jun 18, 2015 1.550 1.640 1.320 1.340 850,609 -0.18(-11.84%)
Jun 17, 2015 1.800 1.880 1.510 1.520 468,493 -0.30(-16.48%)
Jun 16, 2015 1.780 1.850 1.610 1.820 301,268 +0.04(+2.25%)
Jun 15, 2015 2.160 2.160 1.710 1.780 1,190,907 -0.39(-17.97%)
Jun 12, 2015 2.190 2.230 2.060 2.170 90,739 -0.03(-1.36%)
Jun 11, 2015 2.170 2.220 2.010 2.200 231,074 +0.00(+0.00%)
Jun 10, 2015 2.270 2.280 2.000 2.200 262,741 -0.10(-4.35%)
Jun 09, 2015 2.220 2.320 2.220 2.300 155,440 +0.10(+4.55%)
Jun 08, 2015 2.440 2.490 2.200 2.200 758,938 -0.29(-11.65%)
Jun 05, 2015 2.570 2.580 2.340 2.490 457,322 -0.08(-3.11%)
Jun 04, 2015 2.620 2.680 2.540 2.570 289,427 -0.05(-1.91%)
Jun 03, 2015 2.680 2.780 2.580 2.620 360,072 -0.05(-1.87%)
Jun 02, 2015 2.890 2.890 2.640 2.670 316,522 -0.15(-5.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here