Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 6.180 | 6.230 | 6.130 | 6.180 | 292,035 | +0.00(+0.00%) |
| May 16, 2013 | 6.120 | 6.250 | 6.060 | 6.180 | 291,583 | +0.06(+0.98%) |
| May 15, 2013 | 5.960 | 6.140 | 5.945 | 6.120 | 341,876 | +0.23(+3.90%) |
| May 13, 2013 | 6.000 | 6.000 | 5.890 | 5.890 | 172,099 | -0.12(-2.00%) |
| May 10, 2013 | 6.010 | 6.080 | 5.985 | 6.010 | 196,922 | +0.01(+0.17%) |
| May 09, 2013 | 6.070 | 6.100 | 5.920 | 6.000 | 176,915 | -0.10(-1.64%) |
| May 08, 2013 | 6.000 | 6.130 | 5.960 | 6.100 | 265,066 | +0.10(+1.67%) |
| May 07, 2013 | 5.900 | 6.000 | 5.890 | 6.000 | 221,270 | +0.06(+1.01%) |
| May 06, 2013 | 5.800 | 5.950 | 5.800 | 5.940 | 146,780 | +0.03(+0.51%) |
| May 03, 2013 | 5.750 | 5.925 | 5.770 | 5.910 | 305,460 | +0.02(+0.34%) |
| May 02, 2013 | 5.790 | 5.930 | 5.780 | 5.890 | 188,423 | +0.14(+2.43%) |
| May 01, 2013 | 5.910 | 5.930 | 5.750 | 5.750 | 453,544 | -0.16(-2.71%) |
| Apr 30, 2013 | 5.990 | 5.990 | 5.880 | 5.910 | 111,766 | -0.07(-1.17%) |
| Apr 29, 2013 | 5.970 | 6.030 | 5.930 | 5.980 | 111,892 | +0.06(+1.01%) |
| Apr 26, 2013 | 6.020 | 6.030 | 5.910 | 5.920 | 173,627 | -0.10(-1.66%) |
| Apr 25, 2013 | 5.950 | 6.110 | 5.950 | 6.020 | 308,530 | +0.07(+1.18%) |
| Apr 24, 2013 | 6.000 | 6.050 | 5.920 | 5.950 | 431,575 | -0.07(-1.16%) |
| Apr 23, 2013 | 6.090 | 6.130 | 5.975 | 6.020 | 470,531 | -0.04(-0.66%) |
| Apr 22, 2013 | 5.960 | 6.120 | 5.760 | 6.060 | 290,746 | +0.09(+1.51%) |
| Apr 19, 2013 | 5.640 | 5.990 | 5.630 | 5.970 | 204,975 | +0.33(+5.85%) |
| Apr 18, 2013 | 5.820 | 5.820 | 5.640 | 5.640 | 358,814 | -0.16(-2.76%) |
| Apr 17, 2013 | 5.950 | 5.950 | 5.710 | 5.800 | 486,558 | -0.19(-3.17%) |
| Apr 16, 2013 | 5.940 | 6.050 | 5.940 | 5.990 | 308,680 | +0.11(+1.87%) |
| Apr 15, 2013 | 6.070 | 6.100 | 5.860 | 5.880 | 406,941 | -0.21(-3.45%) |
| Apr 12, 2013 | 6.270 | 6.299 | 6.080 | 6.090 | 508,480 | -0.20(-3.18%) |
| Apr 11, 2013 | 6.220 | 6.330 | 6.210 | 6.290 | 289,174 | +0.08(+1.29%) |
| Apr 10, 2013 | 6.050 | 6.250 | 6.050 | 6.210 | 372,167 | +0.19(+3.16%) |
| Apr 09, 2013 | 6.070 | 6.150 | 6.020 | 6.020 | 325,585 | -0.03(-0.50%) |
| Apr 08, 2013 | 6.020 | 6.050 | 5.920 | 6.050 | 320,857 | +0.03(+0.50%) |
| Apr 05, 2013 | 5.890 | 6.030 | 5.860 | 6.020 | 443,358 | +0.02(+0.33%) |
| Apr 04, 2013 | 6.050 | 6.060 | 5.930 | 6.000 | 391,774 | -0.03(-0.50%) |
| Apr 03, 2013 | 6.210 | 6.240 | 6.000 | 6.030 | 463,267 | -0.17(-2.74%) |
| Apr 02, 2013 | 6.320 | 6.360 | 6.180 | 6.200 | 510,020 | -0.10(-1.59%) |
| Apr 01, 2013 | 6.280 | 6.360 | 6.170 | 6.300 | 394,234 | +0.07(+1.12%) |
| Mar 28, 2013 | 6.320 | 6.350 | 6.200 | 6.230 | 345,678 | -0.07(-1.11%) |
| Mar 27, 2013 | 6.230 | 6.300 | 6.140 | 6.300 | 176,169 | +0.05(+0.80%) |
| Mar 26, 2013 | 6.320 | 6.350 | 6.190 | 6.250 | 256,856 | -0.02(-0.32%) |
| Mar 25, 2013 | 6.250 | 6.310 | 6.120 | 6.270 | 192,329 | +0.02(+0.32%) |
| Mar 22, 2013 | 6.200 | 6.270 | 6.170 | 6.250 | 280,840 | +0.06(+0.97%) |
| Mar 21, 2013 | 6.150 | 6.250 | 6.120 | 6.190 | 189,408 | -0.02(-0.32%) |
| Mar 20, 2013 | 6.200 | 6.280 | 6.130 | 6.210 | 231,053 | +0.05(+0.81%) |
| Mar 19, 2013 | 6.130 | 6.240 | 6.100 | 6.160 | 324,422 | +0.08(+1.32%) |
| Mar 18, 2013 | 6.040 | 6.150 | 6.030 | 6.080 | 378,394 | -0.07(-1.14%) |
| Mar 15, 2013 | 6.160 | 6.220 | 6.050 | 6.150 | 718,003 | +0.01(+0.16%) |
| Mar 14, 2013 | 6.120 | 6.190 | 6.010 | 6.140 | 212,437 | +0.02(+0.33%) |
| Mar 13, 2013 | 6.060 | 6.140 | 5.850 | 6.120 | 321,987 | +0.05(+0.82%) |
| Mar 12, 2013 | 6.150 | 6.180 | 6.050 | 6.070 | 281,945 | -0.10(-1.62%) |
| Mar 11, 2013 | 6.000 | 6.190 | 5.980 | 6.170 | 347,185 | +0.14(+2.32%) |
| Mar 08, 2013 | 6.300 | 6.400 | 6.030 | 6.030 | 584,426 | -0.20(-3.21%) |
| Mar 07, 2013 | 5.890 | 6.310 | 5.800 | 6.230 | 644,081 | +0.33(+5.59%) |
| Mar 06, 2013 | 5.900 | 5.900 | 5.790 | 5.900 | 268,448 | +0.03(+0.51%) |
| Mar 05, 2013 | 5.730 | 5.890 | 5.700 | 5.870 | 445,339 | +0.19(+3.35%) |
| Mar 04, 2013 | 5.590 | 5.690 | 5.535 | 5.680 | 728,149 | +0.06(+1.07%) |
