Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
China Xiniya Fashion ADS (NY: XNY)
1.170 USD  +0.020 (+1.74%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 1.180 1.180 1.140 1.170 25,846 +0.02(+1.74%)
May 16, 2013 1.150 1.180 1.110 1.150 136,125 +0.01(+0.88%)
May 15, 2013 1.200 1.210 1.140 1.140 73,557 -0.09(-7.32%)
May 13, 2013 1.160 1.230 1.160 1.230 4,396 +0.06(+5.13%)
May 10, 2013 1.210 1.220 1.170 1.170 14,892 -0.01(-0.85%)
May 09, 2013 1.180 1.370 1.150 1.180 80,834 +0.05(+4.42%)
May 08, 2013 1.140 1.180 1.130 1.130 26,999 -0.03(-2.59%)
May 07, 2013 1.160 1.170 1.140 1.160 40,649 +0.00(+0.00%)
May 06, 2013 1.160 1.170 1.160 1.160 5,895 -0.01(-0.85%)
May 03, 2013 1.160 1.170 1.160 1.170 32,406 +0.01(+0.86%)
May 02, 2013 1.160 1.170 1.150 1.160 38,518 +0.01(+0.87%)
May 01, 2013 1.160 1.170 1.150 1.150 18,827 +0.00(+0.00%)
Apr 30, 2013 1.180 1.180 1.150 1.150 14,920 -0.03(-2.54%)
Apr 29, 2013 1.190 1.190 1.150 1.180 43,354 -0.02(-1.67%)
Apr 26, 2013 1.150 1.200 1.140 1.200 33,991 +0.01(+0.84%)
Apr 25, 2013 1.200 1.200 1.120 1.190 95,130 -0.01(-0.83%)
Apr 24, 2013 1.190 1.220 1.160 1.200 50,694 -0.01(-0.83%)
Apr 23, 2013 1.180 1.210 1.180 1.210 4,262 +0.03(+2.54%)
Apr 22, 2013 1.190 1.200 1.180 1.180 10,032 +0.00(+0.00%)
Apr 19, 2013 1.179 1.180 1.160 1.180 13,400 +0.01(+0.85%)
Apr 18, 2013 1.180 1.199 1.149 1.170 49,280 -0.03(-2.50%)
Apr 17, 2013 1.210 1.220 1.150 1.200 50,874 -0.01(-0.83%)
Apr 16, 2013 1.250 1.250 1.210 1.210 90,918 -0.06(-4.72%)
Apr 15, 2013 1.340 1.340 1.260 1.270 36,956 -0.05(-3.79%)
Apr 12, 2013 1.340 1.340 1.300 1.320 10,773 +0.02(+1.54%)
Apr 11, 2013 1.350 1.350 1.290 1.300 27,030 -0.03(-2.26%)
Apr 10, 2013 1.260 1.340 1.260 1.330 28,914 +0.04(+3.10%)
Apr 09, 2013 1.330 1.330 1.270 1.290 69,438 -0.04(-3.01%)
Apr 08, 2013 1.370 1.390 1.310 1.330 25,682 -0.01(-0.75%)
Apr 05, 2013 1.400 1.400 1.320 1.340 18,360 -0.02(-1.47%)
Apr 04, 2013 1.410 1.460 1.360 1.360 70,645 -0.10(-6.85%)
Apr 03, 2013 1.460 1.480 1.380 1.460 258,772 +0.07(+5.04%)
Apr 02, 2013 1.390 1.470 1.360 1.390 185,079 +0.01(+0.72%)
Apr 01, 2013 1.490 1.490 1.330 1.380 270,791 +0.06(+4.55%)
Mar 28, 2013 1.260 1.410 1.210 1.320 244,597 +0.09(+7.32%)
Mar 27, 2013 1.280 1.300 1.200 1.230 15,815 -0.02(-1.60%)
Mar 26, 2013 1.240 1.280 1.240 1.250 28,500 +0.00(+0.00%)
Mar 25, 2013 1.280 1.290 1.200 1.250 33,127 -0.05(-3.85%)
Mar 22, 2013 1.330 1.340 1.300 1.300 19,904 -0.02(-1.52%)
Mar 21, 2013 1.310 1.349 1.300 1.320 71,609 +0.00(+0.00%)
Mar 20, 2013 1.340 1.350 1.300 1.320 27,086 -0.01(-0.75%)
Mar 19, 2013 1.370 1.370 1.300 1.330 35,033 -0.04(-2.92%)
Mar 18, 2013 1.340 1.400 1.330 1.370 28,975 +0.04(+3.01%)
Mar 15, 2013 1.440 1.450 1.300 1.330 65,269 -0.12(-8.28%)
Mar 14, 2013 1.540 1.540 1.450 1.450 14,010 -0.05(-3.33%)
Mar 13, 2013 1.530 1.620 1.460 1.500 57,241 -0.05(-3.23%)
Mar 12, 2013 1.350 1.690 1.350 1.550 4,629,827 +0.20(+14.81%)
Mar 11, 2013 1.340 1.380 1.340 1.350 3,500 +0.02(+1.50%)
Mar 08, 2013 1.320 1.330 1.320 1.330 5,000 -0.00(-0.23%)
Mar 07, 2013 1.320 1.350 1.318 1.333 2,756 +0.04(+3.33%)
Mar 06, 2013 1.300 1.350 1.290 1.290 11,428 -0.02(-1.53%)
Mar 05, 2013 1.360 1.360 1.280 1.310 56,514 -0.05(-3.68%)
Mar 04, 2013 1.354 1.410 1.340 1.360 14,600 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here