CHINA XINIYA FASHION LIMITED (NY: XNY)
0.8000 USD  +0.0290 (+3.76%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 0.7600 0.8000 0.7600 0.8000 12,555 +0.03(+3.76%)
Aug 20, 2014 0.8000 0.8000 0.7710 0.7710 7,049 -0.01(-1.15%)
Aug 19, 2014 0.8000 0.7800 0.7800 13,700 -0.02(-2.50%)
Aug 18, 2014 0.8000 0.8000 0.7970 0.8000 1,555 +0.02(+2.56%)
Aug 15, 2014 0.8300 0.8300 0.7618 0.7800 12,549 -0.02(-2.50%)
Aug 14, 2014 0.8100 0.8100 0.8000 31,000 -0.01(-1.23%)
Aug 13, 2014 0.8200 0.8099 0.8100 39,400 +0.00(+0.01%)
Aug 12, 2014 0.7900 0.8100 0.7600 0.8099 127,540 -0.00(-0.01%)
Aug 11, 2014 0.7900 0.8100 0.7600 0.8100 42,293 +0.02(+2.53%)
Aug 08, 2014 0.8000 0.8000 0.7200 0.7900 133,634 -0.03(-3.66%)
Aug 07, 2014 0.8300 0.8500 0.8010 0.8200 21,548 -0.03(-3.53%)
Aug 06, 2014 0.8500 0.8600 0.8301 0.8500 7,300 +0.01(+1.19%)
Aug 05, 2014 0.8400 0.8500 0.8400 0.8400 10,300 +0.02(+2.44%)
Aug 04, 2014 0.8400 0.8800 0.8000 0.8200 12,800 -0.01(-1.22%)
Aug 01, 2014 0.8300 0.8675 0.8000 0.8301 28,182 -0.03(-3.48%)
Jul 31, 2014 0.8700 0.9000 0.8400 0.8600 26,054 +0.00(+0.00%)
Jul 30, 2014 0.8885 0.9198 0.8600 0.8600 6,853 -0.02(-1.71%)
Jul 29, 2014 0.8800 0.9199 0.8750 0.8750 4,994 -0.01(-0.57%)
Jul 28, 2014 0.9000 0.9000 0.8500 0.8800 88,687 +0.00(+0.00%)
Jul 25, 2014 0.8400 0.9100 0.8400 0.8800 72,461 -0.04(-4.36%)
Jul 24, 2014 0.9500 0.9500 0.9200 0.9201 16,895 -0.03(-2.96%)
Jul 23, 2014 0.9500 0.9600 0.9000 0.9482 47,283 -0.00(-0.08%)
Jul 22, 2014 0.9500 1.010 0.9402 0.9490 25,924 +0.01(+0.96%)
Jul 21, 2014 0.9799 0.9900 0.9400 0.9400 5,009 -0.01(-1.05%)
Jul 18, 2014 0.9700 0.9700 0.9400 0.9500 8,315 +0.01(+1.06%)
Jul 17, 2014 0.9600 1.000 0.9400 0.9400 75,648 -0.01(-1.04%)
Jul 16, 2014 0.9599 0.9599 0.9299 0.9499 4,715 +0.01(+1.04%)
Jul 15, 2014 0.9700 0.9700 0.9401 0.9401 13,310 +0.00(+0.00%)
Jul 14, 2014 0.9400 0.9600 0.9400 0.9401 24,473 +0.00(+0.00%)
Jul 11, 2014 0.9400 1.150 0.9300 0.9401 396,049 +0.00(+0.01%)
Jul 10, 2014 0.9300 0.9498 0.9300 0.9400 45,956 +0.00(+0.00%)
Jul 09, 2014 0.9400 0.9401 0.9399 0.9400 23,320 +0.00(+0.00%)
Jul 08, 2014 0.9800 0.9800 0.9400 0.9400 31,982 -0.03(-3.09%)
Jul 07, 2014 0.9400 0.9800 0.9400 0.9700 86,237 +0.03(+3.19%)
Jul 03, 2014 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 02, 2014 0.9600 0.9601 0.9400 0.9400 20,852 +0.00(+0.00%)
Jul 01, 2014 0.9870 0.9899 0.9400 0.9400 17,705 +0.00(+0.00%)
Jun 30, 2014 0.9800 1.020 0.9400 0.9400 36,326 -0.00(-0.01%)
Jun 27, 2014 0.9520 0.9900 0.9401 0.9401 23,166 -0.01(-1.04%)
Jun 26, 2014 0.9700 0.9700 0.9400 0.9500 28,184 +0.00(+0.00%)
Jun 25, 2014 0.9301 0.9600 0.9300 0.9500 53,489 +0.02(+2.14%)
Jun 24, 2014 0.9898 0.9898 0.9301 0.9301 36,200 -0.02(-2.35%)
Jun 23, 2014 0.9300 0.9699 0.9300 0.9525 44,763 +0.01(+1.33%)
Jun 20, 2014 0.9601 0.9698 0.9400 0.9400 14,278 -0.02(-2.34%)
Jun 19, 2014 0.9799 0.9799 0.9600 0.9625 3,289 +0.02(+1.59%)
Jun 18, 2014 0.9700 1.000 0.9130 0.9474 43,245 -0.02(-2.32%)
Jun 17, 2014 0.9500 0.9699 0.9500 0.9699 5,297 +0.02(+2.09%)
Jun 16, 2014 0.9561 0.9561 0.9500 0.9500 6,368 +0.00(+0.00%)
Jun 13, 2014 0.9558 0.9598 0.9500 0.9500 5,907 -0.00(-0.01%)
Jun 12, 2014 0.9500 0.9789 0.9500 0.9501 26,956 -0.00(-0.19%)
Jun 11, 2014 0.9598 0.9598 0.9500 0.9519 27,744 +0.00(+0.20%)
Jun 10, 2014 0.9599 0.9599 0.9500 0.9500 25,285 +0.00(+0.00%)
Jun 06, 2014 0.9520 0.9520 0.9500 0.9500 24,815 -0.01(-0.94%)
Jun 05, 2014 0.9500 0.9799 0.9500 0.9590 142,051 -0.00(-0.10%)
Jun 04, 2014 0.9510 1.010 0.9510 0.9600 67,076 +0.01(+1.05%)
Jun 03, 2014 0.9500 0.9700 0.9500 0.9500 29,554 -0.04(-4.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here