CHINA XINIYA FASHION LIMITED (NY: )
0.6800 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 1.180 1.190 0.6400 0.6800 2,720,681 +0.19(+38.78%)
Dec 16, 2014 0.5700 0.4900 43,105 -0.05(-9.26%)
Dec 15, 2014 0.5290 0.5500 0.5290 0.5400 60,412 -0.01(-1.82%)
Dec 12, 2014 0.5500 0.5500 0.4800 0.5500 35,045 -0.03(-4.60%)
Dec 11, 2014 0.5000 0.5800 0.4900 0.5765 65,278 +0.07(+13.02%)
Dec 10, 2014 0.5400 0.5400 0.4800 0.5101 18,291 -0.03(-5.54%)
Dec 09, 2014 0.4900 0.5400 0.4900 0.5400 7,660 +0.05(+10.20%)
Dec 08, 2014 0.5100 0.5280 0.4900 0.4900 22,932 -0.05(-9.26%)
Dec 04, 2014 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 03, 2014 0.5100 0.5700 0.5100 0.5500 1,606 +0.01(+1.85%)
Dec 02, 2014 0.5400 0.5410 0.5202 0.5400 27,279 +0.00(+0.00%)
Dec 01, 2014 0.5150 0.5400 0.5001 0.5400 5,186 +0.03(+4.85%)
Nov 28, 2014 0.4910 0.5150 0.4910 0.5150 10,327 +0.02(+4.89%)
Nov 26, 2014 0.4910 0.4910 0.4910 0 -0.00(-0.81%)
Nov 25, 2014 0.5100 0.5100 0.4901 0.4950 2,290 -0.01(-1.00%)
Nov 24, 2014 0.5100 0.5200 0.4901 0.5000 12,837 -0.03(-5.64%)
Nov 21, 2014 0.5195 0.5300 0.4600 0.5299 75,467 +0.01(+2.00%)
Nov 20, 2014 0.5001 0.5199 0.4900 0.5195 5,358 +0.02(+3.90%)
Nov 19, 2014 0.5279 0.5279 0.4600 0.5000 14,104 -0.03(-5.30%)
Nov 18, 2014 0.5285 0.5285 0.5080 0.5280 6,152 -0.00(-0.09%)
Nov 17, 2014 0.5290 0.5290 0.5100 0.5285 1,573 -0.00(-0.09%)
Nov 14, 2014 0.5000 0.5300 0.5000 0.5290 197,247 +0.02(+4.75%)
Nov 13, 2014 0.5199 0.5200 0.5000 0.5050 42,170 -0.01(-0.98%)
Nov 12, 2014 0.5100 0.5200 0.5100 0.5100 13,100 +0.00(+0.00%)
Nov 11, 2014 0.5100 0.5300 0.5100 0.5100 30,164 +0.00(+0.00%)
Nov 10, 2014 0.5100 0.5200 0.5100 0.5100 20,412 -0.01(-1.92%)
Nov 07, 2014 0.5200 0.5400 0.5200 0.5200 24,898 -0.01(-1.89%)
Nov 06, 2014 0.5400 0.5400 0.5300 0.5300 42,000 -0.01(-1.85%)
Nov 05, 2014 0.5400 0.5600 0.5400 0.5400 62,522 -0.02(-3.57%)
Nov 04, 2014 0.5400 0.5600 0.5400 0.5600 156,775 +0.00(+0.00%)
Nov 03, 2014 0.5500 0.5600 0.5100 0.5600 80,342 +0.00(+0.00%)
Oct 31, 2014 0.5501 0.5700 0.5500 0.5600 2,698 +0.00(+0.00%)
Oct 30, 2014 0.5504 0.5700 0.5501 0.5600 1,500 -0.01(-1.75%)
Oct 29, 2014 0.5501 0.5501 0.5700 6,010 +0.02(+3.62%)
Oct 28, 2014 0.5701 0.5800 0.5501 0.5501 31,522 -0.02(-3.49%)
Oct 27, 2014 0.5500 0.5600 0.5600 0.5700 3,540 +0.01(+1.79%)
Oct 24, 2014 0.5604 0.5700 0.5600 0.5600 10,355 -0.01(-1.41%)
Oct 23, 2014 0.5500 0.5719 0.5500 0.5680 90,096 +0.02(+3.27%)
Oct 22, 2014 0.5900 0.5500 0.5500 21,448 -0.02(-3.51%)
Oct 21, 2014 0.5800 0.5900 0.5700 0.5700 35,957 +0.00(+0.00%)
Oct 20, 2014 0.5800 0.5900 0.5700 0.5700 25,552 -0.01(-1.72%)
Oct 17, 2014 0.5701 0.5900 0.5700 0.5800 4,193 -0.00(-0.43%)
Oct 16, 2014 0.5800 0.5999 0.5750 0.5825 58,569 +0.01(+2.19%)
Oct 15, 2014 0.6090 0.5700 0.5700 38,360 -0.04(-6.40%)
Oct 14, 2014 0.6100 0.6100 0.5500 0.6090 2,916 -0.00(-0.16%)
Oct 13, 2014 0.5800 0.6100 0.5700 0.6100 7,908 +0.00(+0.00%)
Oct 10, 2014 0.6088 0.6200 0.6000 0.6100 12,029 -0.01(-0.97%)
Oct 09, 2014 0.6100 0.6380 0.6000 0.6160 75,368 -0.00(-0.65%)
Oct 08, 2014 0.6200 0.6200 0.6000 0.6200 67,640 +0.00(+0.00%)
Oct 07, 2014 0.6100 0.6400 0.6000 0.6200 33,879 +0.01(+1.64%)
Oct 06, 2014 0.6300 0.6300 0.6100 0.6100 7,971 +0.00(+0.00%)
Oct 03, 2014 0.6100 0.6400 0.6100 0.6100 6,927 +0.00(+0.00%)
Oct 02, 2014 0.6600 0.6600 0.6100 0.6100 60,908 -0.02(-2.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here