CHINA XINIYA FASHION LIMITED (NY: XNY)
0.5700 USD  -0.0100 (-1.72%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 0.5800 0.5900 0.5700 0.5700 25,552 -0.01(-1.72%)
Oct 17, 2014 0.5701 0.5900 0.5700 0.5800 4,193 -0.00(-0.43%)
Oct 16, 2014 0.5800 0.5999 0.5750 0.5825 58,569 +0.01(+2.19%)
Oct 15, 2014 0.6090 0.5700 0.5700 38,360 -0.04(-6.40%)
Oct 14, 2014 0.6100 0.6100 0.5500 0.6090 2,916 -0.00(-0.16%)
Oct 13, 2014 0.5800 0.6100 0.5700 0.6100 7,908 +0.00(+0.00%)
Oct 10, 2014 0.6088 0.6200 0.6000 0.6100 12,029 -0.01(-0.97%)
Oct 09, 2014 0.6100 0.6380 0.6000 0.6160 75,368 -0.00(-0.65%)
Oct 08, 2014 0.6200 0.6200 0.6000 0.6200 67,640 +0.00(+0.00%)
Oct 07, 2014 0.6100 0.6400 0.6000 0.6200 33,879 +0.01(+1.64%)
Oct 06, 2014 0.6300 0.6300 0.6100 0.6100 7,971 +0.00(+0.00%)
Oct 03, 2014 0.6100 0.6400 0.6100 0.6100 6,927 +0.00(+0.00%)
Oct 02, 2014 0.6600 0.6600 0.6100 0.6100 60,908 -0.02(-2.40%)
Oct 01, 2014 0.6601 0.6601 0.6250 0.6250 17,710 -0.03(-5.29%)
Sep 30, 2014 0.6990 0.6990 0.6299 0.6599 7,507 +0.01(+2.01%)
Sep 29, 2014 0.6800 0.6800 0.6170 0.6469 3,850 -0.03(-4.60%)
Sep 26, 2014 0.6700 0.6911 0.6390 0.6781 13,102 +0.03(+5.28%)
Sep 25, 2014 0.6500 0.6500 0.6381 0.6441 9,511 -0.01(-1.47%)
Sep 24, 2014 0.6700 0.6700 0.6500 0.6537 26,512 -0.02(-2.45%)
Sep 23, 2014 0.6800 0.7099 0.6701 0.6701 16,135 +0.03(+4.70%)
Sep 22, 2014 0.6300 0.6500 0.6300 0.6400 6,077 -0.00(-0.02%)
Sep 19, 2014 0.6500 0.6700 0.6310 0.6401 20,739 -0.10(-13.03%)
Sep 18, 2014 0.6200 0.7360 0.6200 0.7360 18,731 +0.11(+16.84%)
Sep 17, 2014 0.6300 0.6300 0.6210 0.6299 10,705 -0.01(-1.58%)
Sep 16, 2014 0.6600 0.6700 0.6400 0.6400 19,056 +0.01(+1.59%)
Sep 15, 2014 0.6800 0.7000 0.6100 0.6300 33,818 -0.07(-10.00%)
Sep 12, 2014 0.6100 0.7200 0.6100 0.7000 76,772 +0.07(+11.11%)
Sep 11, 2014 0.7000 0.7000 0.6300 0.6300 574,231 -0.11(-14.86%)
Sep 10, 2014 0.7400 0.7400 0.7299 0.7400 3,766 +0.00(+0.00%)
Sep 09, 2014 0.7000 0.7400 0.7000 0.7400 9,900 +0.02(+2.78%)
Sep 08, 2014 0.7400 0.7400 0.7100 0.7200 28,307 -0.01(-0.69%)
Sep 05, 2014 0.7100 0.7390 0.7099 0.7250 93,745 +0.03(+4.87%)
Sep 04, 2014 0.7200 0.7200 0.6618 0.6913 62,484 -0.04(-5.30%)
Sep 03, 2014 0.7240 0.7500 0.7240 0.7300 20,125 +0.01(+1.39%)
Sep 02, 2014 0.7100 0.7720 0.7100 0.7200 25,442 -0.04(-5.26%)
Aug 29, 2014 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Aug 28, 2014 0.7900 0.7900 0.7800 0.7900 161,819 -0.01(-1.24%)
Aug 27, 2014 0.8000 0.8000 0.7914 0.7999 850 -0.00(-0.14%)
Aug 26, 2014 0.7800 0.8100 0.7800 0.8010 97,911 +0.00(+0.13%)
Aug 25, 2014 0.8000 0.8100 0.7950 0.8000 85,765 +0.01(+1.27%)
Aug 22, 2014 0.8100 0.7900 0.7900 14,100 -0.01(-1.25%)
Aug 21, 2014 0.7600 0.8000 0.7600 0.8000 12,555 +0.03(+3.76%)
Aug 20, 2014 0.8000 0.8000 0.7710 0.7710 7,049 -0.01(-1.15%)
Aug 19, 2014 0.8000 0.7800 0.7800 13,700 -0.02(-2.50%)
Aug 18, 2014 0.8000 0.8000 0.7970 0.8000 1,555 +0.02(+2.56%)
Aug 15, 2014 0.8300 0.8300 0.7618 0.7800 12,549 -0.02(-2.50%)
Aug 14, 2014 0.8100 0.8100 0.8000 31,000 -0.01(-1.23%)
Aug 13, 2014 0.8200 0.8099 0.8100 39,400 +0.00(+0.01%)
Aug 12, 2014 0.7900 0.8100 0.7600 0.8099 127,540 -0.00(-0.01%)
Aug 11, 2014 0.7900 0.8100 0.7600 0.8100 42,293 +0.02(+2.53%)
Aug 08, 2014 0.8000 0.8000 0.7200 0.7900 133,634 -0.03(-3.66%)
Aug 07, 2014 0.8300 0.8500 0.8010 0.8200 21,548 -0.03(-3.53%)
Aug 06, 2014 0.8500 0.8600 0.8301 0.8500 7,300 +0.01(+1.19%)
Aug 05, 2014 0.8400 0.8500 0.8400 0.8400 10,300 +0.02(+2.44%)
Aug 04, 2014 0.8400 0.8800 0.8000 0.8200 12,800 -0.01(-1.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here