CHINA XINIYA FASHION LIMITED (NY: XNY)
1.080 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.080 1.080 1.080 0 +0.02(+1.88%)
Apr 16, 2014 1.080 1.120 1.040 1.060 255,768 -0.03(-2.75%)
Apr 15, 2014 1.150 1.150 1.071 1.090 59,945 -0.04(-3.54%)
Apr 14, 2014 1.140 1.140 1.120 1.130 23,468 +0.01(+0.89%)
Apr 11, 2014 1.100 1.140 1.100 1.120 8,730 +0.01(+0.90%)
Apr 10, 2014 1.130 1.130 1.100 1.110 62,310 -0.03(-2.63%)
Apr 09, 2014 1.100 1.140 1.100 1.140 4,529 +0.01(+0.88%)
Apr 08, 2014 1.100 1.150 1.100 1.130 22,008 +0.06(+5.61%)
Apr 07, 2014 1.150 1.155 1.050 1.070 389,653 -0.10(-8.55%)
Apr 04, 2014 1.160 1.180 1.150 1.170 23,452 +0.00(+0.00%)
Apr 03, 2014 1.170 1.180 1.150 1.170 14,422 -0.02(-1.52%)
Apr 02, 2014 1.170 1.190 1.160 1.188 20,035 -0.01(-0.92%)
Apr 01, 2014 1.200 1.210 1.199 1.199 32,043 -0.00(-0.08%)
Mar 31, 2014 1.190 1.200 1.180 1.200 10,079 +0.02(+1.70%)
Mar 28, 2014 1.180 1.180 1.170 1.180 43,750 -0.00(-0.01%)
Mar 27, 2014 1.160 1.210 1.160 1.180 10,145 +0.00(+0.00%)
Mar 26, 2014 1.201 1.201 1.180 1.180 24,150 -0.02(-1.67%)
Mar 25, 2014 1.200 1.250 1.180 1.200 53,497 -0.01(-0.83%)
Mar 24, 2014 1.220 1.230 1.160 1.210 60,746 +0.02(+1.68%)
Mar 21, 2014 1.240 1.240 1.180 1.190 42,513 -0.02(-1.65%)
Mar 20, 2014 1.200 1.210 1.180 1.210 100,187 +0.01(+0.83%)
Mar 19, 2014 1.238 1.240 1.182 1.200 41,024 +0.01(+0.84%)
Mar 18, 2014 1.250 1.250 1.190 1.190 63,800 +0.00(+0.00%)
Mar 17, 2014 1.260 1.260 1.190 1.190 40,753 -0.02(-1.65%)
Mar 14, 2014 1.200 1.210 1.200 1.210 54,994 -0.02(-1.63%)
Mar 13, 2014 1.310 1.310 1.200 1.230 46,270 -0.03(-2.40%)
Mar 12, 2014 1.240 1.290 1.225 1.260 57,211 -0.01(-0.76%)
Mar 11, 2014 1.380 1.380 1.240 1.270 71,808 -0.01(-0.78%)
Mar 10, 2014 1.260 1.340 1.220 1.280 132,351 -0.05(-3.76%)
Mar 07, 2014 1.350 1.472 1.290 1.330 686,575 +0.05(+3.91%)
Mar 06, 2014 1.200 1.320 1.190 1.280 347,010 +0.11(+9.40%)
Mar 05, 2014 1.198 1.219 1.170 1.170 24,123 -0.01(-0.85%)
Mar 04, 2014 1.210 1.230 1.160 1.180 84,545 +0.01(+0.85%)
Mar 03, 2014 1.150 1.170 1.150 1.170 30,567 -0.01(-0.85%)
Feb 28, 2014 1.160 1.184 1.160 1.180 19,435 -0.02(-1.67%)
Feb 27, 2014 1.180 1.200 1.160 1.200 26,277 +0.02(+1.69%)
Feb 26, 2014 1.180 1.210 1.170 1.180 14,467 +0.00(+0.00%)
Feb 25, 2014 1.210 1.210 1.180 1.180 26,969 -0.03(-2.48%)
Feb 24, 2014 1.180 1.250 1.180 1.210 21,838 -0.02(-1.63%)
Feb 21, 2014 1.280 1.280 1.160 1.230 92,502 +0.01(+0.82%)
Feb 20, 2014 1.250 1.260 1.210 1.220 15,435 -0.08(-6.15%)
Feb 19, 2014 1.250 1.300 1.230 1.300 44,196 +0.05(+4.00%)
Feb 18, 2014 1.330 1.330 1.230 1.250 114,521 -0.05(-3.85%)
Feb 14, 2014 1.300 1.300 1.300 0 +0.07(+5.69%)
Feb 13, 2014 1.230 1.240 1.200 1.230 18,891 +0.00(+0.00%)
Feb 12, 2014 1.220 1.238 1.190 1.230 22,780 +0.01(+0.82%)
Feb 11, 2014 1.160 1.220 1.160 1.220 41,892 +0.06(+5.17%)
Feb 10, 2014 1.190 1.190 1.150 1.160 17,877 -0.02(-1.69%)
Feb 07, 2014 1.190 1.190 1.160 1.180 16,616 +0.01(+0.85%)
Feb 06, 2014 1.200 1.200 1.160 1.170 14,707 -0.03(-2.50%)
Feb 05, 2014 1.130 1.200 1.130 1.200 66,530 +0.03(+2.56%)
Feb 04, 2014 1.200 1.210 1.170 1.170 9,953 -0.03(-2.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here