CHINA XINIYA FASHION LIMITED (NY: XNY)
0.9201 USD  -0.0281 (-2.96%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2014 0.9500 0.9500 0.9200 0.9201 16,895 -0.03(-2.96%)
Jul 23, 2014 0.9500 0.9600 0.9000 0.9482 47,283 -0.00(-0.08%)
Jul 22, 2014 0.9500 1.010 0.9402 0.9490 25,924 +0.01(+0.96%)
Jul 21, 2014 0.9799 0.9900 0.9400 0.9400 5,009 -0.01(-1.05%)
Jul 18, 2014 0.9700 0.9700 0.9400 0.9500 8,315 +0.01(+1.06%)
Jul 17, 2014 0.9600 1.000 0.9400 0.9400 75,648 -0.01(-1.04%)
Jul 16, 2014 0.9599 0.9599 0.9299 0.9499 4,715 +0.01(+1.04%)
Jul 15, 2014 0.9700 0.9700 0.9401 0.9401 13,310 +0.00(+0.00%)
Jul 14, 2014 0.9400 0.9600 0.9400 0.9401 24,473 +0.00(+0.00%)
Jul 11, 2014 0.9400 1.150 0.9300 0.9401 396,049 +0.00(+0.01%)
Jul 10, 2014 0.9300 0.9498 0.9300 0.9400 45,956 +0.00(+0.00%)
Jul 09, 2014 0.9400 0.9401 0.9399 0.9400 23,320 +0.00(+0.00%)
Jul 08, 2014 0.9800 0.9800 0.9400 0.9400 31,982 -0.03(-3.09%)
Jul 07, 2014 0.9400 0.9800 0.9400 0.9700 86,237 +0.03(+3.19%)
Jul 03, 2014 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 02, 2014 0.9600 0.9601 0.9400 0.9400 20,852 +0.00(+0.00%)
Jul 01, 2014 0.9870 0.9899 0.9400 0.9400 17,705 +0.00(+0.00%)
Jun 30, 2014 0.9800 1.020 0.9400 0.9400 36,326 -0.00(-0.01%)
Jun 27, 2014 0.9520 0.9900 0.9401 0.9401 23,166 -0.01(-1.04%)
Jun 26, 2014 0.9700 0.9700 0.9400 0.9500 28,184 +0.00(+0.00%)
Jun 25, 2014 0.9301 0.9600 0.9300 0.9500 53,489 +0.02(+2.14%)
Jun 24, 2014 0.9898 0.9898 0.9301 0.9301 36,200 -0.02(-2.35%)
Jun 23, 2014 0.9300 0.9699 0.9300 0.9525 44,763 +0.01(+1.33%)
Jun 20, 2014 0.9601 0.9698 0.9400 0.9400 14,278 -0.02(-2.34%)
Jun 19, 2014 0.9799 0.9799 0.9600 0.9625 3,289 +0.02(+1.59%)
Jun 18, 2014 0.9700 1.000 0.9130 0.9474 43,245 -0.02(-2.32%)
Jun 17, 2014 0.9500 0.9699 0.9500 0.9699 5,297 +0.02(+2.09%)
Jun 16, 2014 0.9561 0.9561 0.9500 0.9500 6,368 +0.00(+0.00%)
Jun 13, 2014 0.9558 0.9598 0.9500 0.9500 5,907 -0.00(-0.01%)
Jun 12, 2014 0.9500 0.9789 0.9500 0.9501 26,956 -0.00(-0.19%)
Jun 11, 2014 0.9598 0.9598 0.9500 0.9519 27,744 +0.00(+0.20%)
Jun 10, 2014 0.9599 0.9599 0.9500 0.9500 25,285 +0.00(+0.00%)
Jun 06, 2014 0.9520 0.9520 0.9500 0.9500 24,815 -0.01(-0.94%)
Jun 05, 2014 0.9500 0.9799 0.9500 0.9590 142,051 -0.00(-0.10%)
Jun 04, 2014 0.9510 1.010 0.9510 0.9600 67,076 +0.01(+1.05%)
Jun 03, 2014 0.9500 0.9700 0.9500 0.9500 29,554 -0.04(-4.04%)
Jun 02, 2014 0.9900 0.9900 0.9800 0.9900 13,830 +0.01(+1.02%)
May 30, 2014 0.9890 1.000 0.9800 0.9800 8,969 +0.00(+0.00%)
May 29, 2014 0.9700 1.000 0.9700 0.9800 31,873 +0.01(+1.24%)
May 28, 2014 0.9906 0.9906 0.9500 0.9680 40,308 -0.02(-2.22%)
May 27, 2014 1.000 1.020 0.9900 0.9900 14,554 -0.00(-0.01%)
May 23, 2014 0.9901 0.9901 0.9901 0 +0.01(+1.03%)
May 22, 2014 1.011 1.011 0.9800 0.9800 10,300 -0.02(-2.00%)
May 21, 2014 0.9900 1.020 0.9800 1.000 15,385 +0.00(+0.00%)
May 20, 2014 1.000 1.020 1.000 1.000 39,380 +0.00(+0.00%)
May 19, 2014 1.010 1.010 1.000 1.000 17,855 -0.01(-0.99%)
May 16, 2014 1.010 1.014 1.010 1.010 5,599 -0.00(-0.01%)
May 15, 2014 1.014 1.014 1.010 1.010 12,380 +0.00(+0.01%)
May 14, 2014 1.030 1.030 1.010 1.010 17,837 +0.00(+0.00%)
May 13, 2014 1.010 1.030 1.010 1.010 22,165 -0.01(-0.98%)
May 12, 2014 1.020 1.050 1.020 1.020 24,094 +0.01(+0.99%)
May 09, 2014 1.040 1.040 1.000 1.010 18,445 -0.03(-2.88%)
May 08, 2014 1.000 1.050 1.000 1.040 24,434 +0.01(+0.97%)
May 07, 2014 1.050 1.060 1.000 1.030 16,685 -0.03(-2.83%)
May 06, 2014 1.050 1.060 1.050 1.060 4,624 +0.01(+0.95%)
May 05, 2014 1.070 1.070 1.030 1.050 7,572 -0.01(-0.94%)
May 02, 2014 1.050 1.070 1.050 1.060 13,100 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here