CHINA XINIYA FASHION LIMITED (NY: XNY)
0.5000 USD  -0.0299 (-5.64%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.5100 0.5200 0.4901 0.5000 12,837 -0.03(-5.64%)
Nov 21, 2014 0.5195 0.5300 0.4600 0.5299 75,467 +0.01(+2.00%)
Nov 20, 2014 0.5001 0.5199 0.4900 0.5195 5,358 +0.02(+3.90%)
Nov 19, 2014 0.5279 0.5279 0.4600 0.5000 14,104 -0.03(-5.30%)
Nov 18, 2014 0.5285 0.5285 0.5080 0.5280 6,152 -0.00(-0.09%)
Nov 17, 2014 0.5290 0.5290 0.5100 0.5285 1,573 -0.00(-0.09%)
Nov 14, 2014 0.5000 0.5300 0.5000 0.5290 197,247 +0.02(+4.75%)
Nov 13, 2014 0.5199 0.5200 0.5000 0.5050 42,170 -0.01(-0.98%)
Nov 12, 2014 0.5100 0.5200 0.5100 0.5100 13,100 +0.00(+0.00%)
Nov 11, 2014 0.5100 0.5300 0.5100 0.5100 30,164 +0.00(+0.00%)
Nov 10, 2014 0.5100 0.5200 0.5100 0.5100 20,412 -0.01(-1.92%)
Nov 07, 2014 0.5200 0.5400 0.5200 0.5200 24,898 -0.01(-1.89%)
Nov 06, 2014 0.5400 0.5400 0.5300 0.5300 42,000 -0.01(-1.85%)
Nov 05, 2014 0.5400 0.5600 0.5400 0.5400 62,522 -0.02(-3.57%)
Nov 04, 2014 0.5400 0.5600 0.5400 0.5600 156,775 +0.00(+0.00%)
Nov 03, 2014 0.5500 0.5600 0.5100 0.5600 80,342 +0.00(+0.00%)
Oct 31, 2014 0.5501 0.5700 0.5500 0.5600 2,698 +0.00(+0.00%)
Oct 30, 2014 0.5504 0.5700 0.5501 0.5600 1,500 -0.01(-1.75%)
Oct 29, 2014 0.5501 0.5501 0.5700 6,010 +0.02(+3.62%)
Oct 28, 2014 0.5701 0.5800 0.5501 0.5501 31,522 -0.02(-3.49%)
Oct 27, 2014 0.5500 0.5600 0.5600 0.5700 3,540 +0.01(+1.79%)
Oct 24, 2014 0.5604 0.5700 0.5600 0.5600 10,355 -0.01(-1.41%)
Oct 23, 2014 0.5500 0.5719 0.5500 0.5680 90,096 +0.02(+3.27%)
Oct 22, 2014 0.5900 0.5500 0.5500 21,448 -0.02(-3.51%)
Oct 21, 2014 0.5800 0.5900 0.5700 0.5700 35,957 +0.00(+0.00%)
Oct 20, 2014 0.5800 0.5900 0.5700 0.5700 25,552 -0.01(-1.72%)
Oct 17, 2014 0.5701 0.5900 0.5700 0.5800 4,193 -0.00(-0.43%)
Oct 16, 2014 0.5800 0.5999 0.5750 0.5825 58,569 +0.01(+2.19%)
Oct 15, 2014 0.6090 0.5700 0.5700 38,360 -0.04(-6.40%)
Oct 14, 2014 0.6100 0.6100 0.5500 0.6090 2,916 -0.00(-0.16%)
Oct 13, 2014 0.5800 0.6100 0.5700 0.6100 7,908 +0.00(+0.00%)
Oct 10, 2014 0.6088 0.6200 0.6000 0.6100 12,029 -0.01(-0.97%)
Oct 09, 2014 0.6100 0.6380 0.6000 0.6160 75,368 -0.00(-0.65%)
Oct 08, 2014 0.6200 0.6200 0.6000 0.6200 67,640 +0.00(+0.00%)
Oct 07, 2014 0.6100 0.6400 0.6000 0.6200 33,879 +0.01(+1.64%)
Oct 06, 2014 0.6300 0.6300 0.6100 0.6100 7,971 +0.00(+0.00%)
Oct 03, 2014 0.6100 0.6400 0.6100 0.6100 6,927 +0.00(+0.00%)
Oct 02, 2014 0.6600 0.6600 0.6100 0.6100 60,908 -0.02(-2.40%)
Oct 01, 2014 0.6601 0.6601 0.6250 0.6250 17,710 -0.03(-5.29%)
Sep 30, 2014 0.6990 0.6990 0.6299 0.6599 7,507 +0.01(+2.01%)
Sep 29, 2014 0.6800 0.6800 0.6170 0.6469 3,850 -0.03(-4.60%)
Sep 26, 2014 0.6700 0.6911 0.6390 0.6781 13,102 +0.03(+5.28%)
Sep 25, 2014 0.6500 0.6500 0.6381 0.6441 9,511 -0.01(-1.47%)
Sep 24, 2014 0.6700 0.6700 0.6500 0.6537 26,512 -0.02(-2.45%)
Sep 23, 2014 0.6800 0.7099 0.6701 0.6701 16,135 +0.03(+4.70%)
Sep 22, 2014 0.6300 0.6500 0.6300 0.6400 6,077 -0.00(-0.02%)
Sep 19, 2014 0.6500 0.6700 0.6310 0.6401 20,739 -0.10(-13.03%)
Sep 18, 2014 0.6200 0.7360 0.6200 0.7360 18,731 +0.11(+16.84%)
Sep 17, 2014 0.6300 0.6300 0.6210 0.6299 10,705 -0.01(-1.58%)
Sep 16, 2014 0.6600 0.6700 0.6400 0.6400 19,056 +0.01(+1.59%)
Sep 15, 2014 0.6800 0.7000 0.6100 0.6300 33,818 -0.07(-10.00%)
Sep 12, 2014 0.6100 0.7200 0.6100 0.7000 76,772 +0.07(+11.11%)
Sep 11, 2014 0.7000 0.7000 0.6300 0.6300 574,231 -0.11(-14.86%)
Sep 10, 2014 0.7400 0.7400 0.7299 0.7400 3,766 +0.00(+0.00%)
Sep 09, 2014 0.7000 0.7400 0.7000 0.7400 9,900 +0.02(+2.78%)
Sep 08, 2014 0.7400 0.7400 0.7100 0.7200 28,307 -0.01(-0.69%)
Sep 05, 2014 0.7100 0.7390 0.7099 0.7250 93,745 +0.03(+4.87%)
Sep 04, 2014 0.7200 0.7200 0.6618 0.6913 62,484 -0.04(-5.30%)
Sep 03, 2014 0.7240 0.7500 0.7240 0.7300 20,125 +0.01(+1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here