NUVEEN MISSOURI PREMIUM INCOME MUNICIPAL FUND (NY: NOM-PC)
10.03 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Jan 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 22, 2015 10.03 10.03 10.03 0 +0.03(+0.30%)
Jan 21, 2015 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Jan 20, 2015 10.00 10.00 10.00 10.00 500 +0.01(+0.10%)
Jan 14, 2015 9.990 9.990 9.990 9.990 1,400 -0.01(-0.10%)
Jan 13, 2015 10.00 4,200 -0.01(-0.10%)
Jan 12, 2015 10.02 10.02 10.01 10.01 1,090 -0.05(-0.50%)
Jan 09, 2015 10.07 10.07 10.06 10.06 881 -0.04(-0.40%)
Jan 08, 2015 10.04 10.10 10.04 10.10 2,500 +0.06(+0.60%)
Jan 07, 2015 10.04 10.04 10.04 10.04 3,400 +0.00(+0.00%)
Jan 06, 2015 10.00 10.04 10.00 10.04 5,900 +0.01(+0.10%)
Dec 30, 2014 10.03 10.03 10.03 0 +0.01(+0.10%)
Dec 29, 2014 10.02 10.02 10.02 10.02 100 -0.01(-0.10%)
Dec 26, 2014 10.01 10.03 10.01 10.03 6,123 -0.01(-0.10%)
Dec 24, 2014 10.04 10.04 10.04 0 +0.00(+0.00%)
Dec 16, 2014 10.04 10.04 10.04 0 +0.01(+0.10%)
Dec 15, 2014 10.02 10.03 10.02 10.03 1,100 -0.02(-0.20%)
Dec 09, 2014 10.05 10.05 10.05 0 +0.03(+0.30%)
Dec 01, 2014 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 26, 2014 10.02 10.02 10.02 0 -0.01(-0.10%)
Nov 25, 2014 10.03 10.03 10.03 10.03 1,500 +0.01(+0.10%)
Nov 24, 2014 10.02 10.02 10.02 10.02 2,000 -0.01(-0.12%)
Nov 21, 2014 10.02 10.03 10.02 10.03 2,500 +0.00(+0.02%)
Nov 20, 2014 10.03 10.03 10.03 10.03 250 +0.00(+0.00%)
Nov 06, 2014 10.03 10.03 10.03 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here