NUVEEN MISSOURI PREMIUM INCOME MUNICIPAL FUND (NY: NOM-PC)
10.04 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 10.04 10.04 10.04 0 -0.03(-0.30%)
Apr 16, 2014 10.07 10.07 10.07 10.07 1,229 +0.03(+0.30%)
Apr 15, 2014 10.06 10.10 10.03 10.04 17,767 -0.01(-0.10%)
Apr 14, 2014 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Apr 10, 2014 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 08, 2014 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 03, 2014 10.05 10.05 10.05 0 +0.02(+0.20%)
Apr 02, 2014 10.03 10.03 10.03 10.03 900 +0.01(+0.10%)
Apr 01, 2014 10.09 10.11 10.02 10.02 32,198 -0.03(-0.30%)
Mar 28, 2014 10.05 10.05 10.05 10.05 0 +0.03(+0.30%)
Mar 27, 2014 10.06 10.09 10.02 10.02 10,900 -0.01(-0.10%)
Mar 24, 2014 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 21, 2014 10.05 10.16 10.03 10.03 259,086 +0.00(+0.00%)
Mar 20, 2014 10.05 10.12 10.03 10.03 164,330 -0.02(-0.20%)
Mar 13, 2014 10.05 10.05 10.05 10.05 0 -0.00(-0.00%)
Mar 10, 2014 10.05 10.05 10.05 0 +0.01(+0.10%)
Mar 07, 2014 10.04 10.04 10.04 10.04 1,000 -0.01(-0.06%)
Mar 03, 2014 10.05 10.05 10.05 0 -0.00(-0.00%)
Feb 26, 2014 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 25, 2014 10.05 10.05 10.05 10.05 2,000 +0.01(+0.06%)
Feb 24, 2014 10.04 10.04 10.04 10.04 1,500 +0.00(+0.00%)
Feb 18, 2014 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 10, 2014 10.04 10.04 10.04 0 +0.01(+0.10%)
Feb 07, 2014 10.13 10.13 10.03 10.03 12,800 -0.02(-0.20%)
Feb 04, 2014 10.05 10.05 10.05 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here