TRIANGLE PETROLEUM CORPORATION (NY: TPLM)
4.600 USD  -0.020 (-0.43%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 4.610 4.670 4.450 4.600 1,113,587 -0.02(-0.43%)
Jul 01, 2015 4.940 5.000 4.555 4.620 1,339,903 -0.40(-7.97%)
Jun 30, 2015 5.150 5.200 4.900 5.020 1,189,238 -0.07(-1.38%)
Jun 29, 2015 5.120 5.270 5.080 5.090 1,069,440 -0.12(-2.30%)
Jun 26, 2015 5.260 5.280 5.120 5.210 2,516,144 -0.05(-0.95%)
Jun 25, 2015 5.260 5.320 5.155 5.260 761,477 +0.03(+0.57%)
Jun 24, 2015 5.340 5.420 5.210 5.230 910,627 -0.10(-1.88%)
Jun 23, 2015 5.230 5.340 5.190 5.330 1,005,897 +0.10(+1.91%)
Jun 22, 2015 5.040 5.250 5.000 5.230 876,117 +0.20(+3.98%)
Jun 19, 2015 5.090 5.100 4.962 5.030 1,253,169 -0.07(-1.37%)
Jun 18, 2015 5.150 5.150 4.990 5.100 1,008,348 -0.01(-0.20%)
Jun 17, 2015 5.220 5.242 5.050 5.110 1,078,351 -0.06(-1.16%)
Jun 16, 2015 5.080 5.175 5.020 5.170 1,202,780 +0.06(+1.17%)
Jun 15, 2015 5.010 5.160 4.840 5.110 1,948,357 +0.04(+0.79%)
Jun 12, 2015 5.260 5.260 5.030 5.070 1,390,225 -0.19(-3.61%)
Jun 11, 2015 5.280 5.330 5.190 5.260 1,517,712 -0.06(-1.13%)
Jun 10, 2015 5.190 5.320 4.990 5.320 1,770,857 +0.25(+4.93%)
Jun 09, 2015 5.280 5.090 5.070 1,531,115 -0.02(-0.39%)
Jun 08, 2015 5.070 5.170 4.900 5.090 1,238,733 -0.05(-0.97%)
Jun 05, 2015 5.030 5.220 5.010 5.140 869,490 +0.07(+1.38%)
Jun 04, 2015 5.020 5.080 4.900 5.070 1,081,976 +0.02(+0.40%)
Jun 03, 2015 5.270 5.430 5.020 5.050 1,262,311 -0.29(-5.43%)
Jun 02, 2015 5.220 5.400 5.220 5.340 927,432 +0.15(+2.89%)
Jun 01, 2015 5.220 5.220 5.080 5.190 523,425 +0.06(+1.17%)
May 29, 2015 4.970 5.230 4.930 5.130 862,905 +0.14(+2.81%)
May 28, 2015 4.970 5.000 4.790 4.990 1,215,838 -0.04(-0.80%)
May 27, 2015 5.020 5.070 4.900 5.030 1,252,364 -0.06(-1.18%)
May 26, 2015 5.160 5.250 4.950 5.090 1,797,962 -0.16(-3.05%)
May 22, 2015 5.250 5.250 5.250 0 -0.08(-1.50%)
May 21, 2015 5.110 5.360 5.060 5.330 960,403 +0.25(+4.92%)
May 20, 2015 5.060 5.160 4.910 5.080 926,498 +0.03(+0.59%)
May 19, 2015 5.350 5.409 5.020 5.050 1,637,645 -0.41(-7.51%)
May 18, 2015 5.430 5.490 5.350 5.460 823,491 +0.05(+0.92%)
May 15, 2015 5.360 5.470 5.260 5.410 881,289 +0.04(+0.74%)
May 14, 2015 5.750 5.750 5.350 5.370 1,101,482 -0.34(-5.95%)
May 13, 2015 5.750 5.780 5.530 5.710 908,844 +0.02(+0.35%)
May 12, 2015 5.520 5.745 5.500 5.690 799,899 +0.16(+2.89%)
May 11, 2015 5.630 5.650 5.360 5.530 1,025,237 -0.06(-1.07%)
May 08, 2015 5.360 5.600 5.220 5.590 1,115,571 +0.23(+4.29%)
May 07, 2015 5.380 5.560 5.270 5.360 3,941,094 -0.11(-2.01%)
May 06, 2015 5.500 5.680 5.330 5.470 1,076,236 +0.09(+1.67%)
May 05, 2015 5.630 5.685 5.349 5.380 1,402,141 -0.13(-2.36%)
May 04, 2015 5.700 5.820 5.350 5.510 1,132,583 -0.17(-2.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here