TRIANGLE PETROLEUM CORPORATION (NY: TPLM)
3.710 USD  -0.370 (-9.07%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.040 4.050 3.670 3.710 768,861 -0.37(-9.07%)
Jul 30, 2015 4.250 4.270 4.010 4.080 1,041,009 -0.15(-3.55%)
Jul 29, 2015 3.800 4.250 3.720 4.230 1,323,059 +0.36(+9.30%)
Jul 28, 2015 3.380 3.950 3.380 3.870 1,629,003 +0.49(+14.50%)
Jul 27, 2015 3.500 3.615 3.360 3.380 877,638 -0.23(-6.37%)
Jul 24, 2015 3.860 3.897 3.550 3.610 1,004,930 -0.18(-4.75%)
Jul 23, 2015 3.910 4.080 3.750 3.790 1,132,810 -0.11(-2.82%)
Jul 22, 2015 3.950 4.040 3.720 3.900 1,521,398 -0.24(-5.80%)
Jul 21, 2015 3.850 4.465 3.800 4.140 1,339,069 +0.34(+8.95%)
Jul 20, 2015 3.990 4.002 3.610 3.800 1,525,017 -0.23(-5.71%)
Jul 17, 2015 4.310 4.330 3.980 4.030 1,530,745 -0.26(-6.06%)
Jul 16, 2015 4.580 4.670 4.280 4.290 993,781 -0.20(-4.45%)
Jul 15, 2015 4.910 5.150 4.440 4.490 1,506,725 -0.47(-9.48%)
Jul 14, 2015 4.210 5.200 4.150 4.960 2,665,712 +0.63(+14.55%)
Jul 13, 2015 4.330 4.420 4.130 4.330 1,130,588 -0.03(-0.69%)
Jul 10, 2015 4.570 4.620 4.350 4.360 712,442 -0.19(-4.18%)
Jul 09, 2015 4.310 4.740 4.300 4.550 1,273,309 +0.33(+7.82%)
Jul 08, 2015 4.530 4.600 4.110 4.220 759,182 -0.37(-8.06%)
Jul 07, 2015 4.210 4.610 3.820 4.590 1,626,215 +0.34(+8.00%)
Jul 06, 2015 4.540 4.540 4.140 4.250 895,771 -0.35(-7.61%)
Jul 02, 2015 4.600 4.600 4.600 0 -0.02(-0.43%)
Jul 01, 2015 4.940 5.000 4.555 4.620 1,339,903 -0.40(-7.97%)
Jun 30, 2015 5.150 5.200 4.900 5.020 1,189,238 -0.07(-1.38%)
Jun 29, 2015 5.120 5.270 5.080 5.090 1,069,440 -0.12(-2.30%)
Jun 26, 2015 5.260 5.280 5.120 5.210 2,516,144 -0.05(-0.95%)
Jun 25, 2015 5.260 5.320 5.155 5.260 761,477 +0.03(+0.57%)
Jun 24, 2015 5.340 5.420 5.210 5.230 910,627 -0.10(-1.88%)
Jun 23, 2015 5.230 5.340 5.190 5.330 1,005,897 +0.10(+1.91%)
Jun 22, 2015 5.040 5.250 5.000 5.230 876,117 +0.20(+3.98%)
Jun 19, 2015 5.090 5.100 4.962 5.030 1,253,169 -0.07(-1.37%)
Jun 18, 2015 5.150 5.150 4.990 5.100 1,008,348 -0.01(-0.20%)
Jun 17, 2015 5.220 5.242 5.050 5.110 1,078,351 -0.06(-1.16%)
Jun 16, 2015 5.080 5.175 5.020 5.170 1,202,780 +0.06(+1.17%)
Jun 15, 2015 5.010 5.160 4.840 5.110 1,948,357 +0.04(+0.79%)
Jun 12, 2015 5.260 5.260 5.030 5.070 1,390,225 -0.19(-3.61%)
Jun 11, 2015 5.280 5.330 5.190 5.260 1,517,712 -0.06(-1.13%)
Jun 10, 2015 5.190 5.320 4.990 5.320 1,770,857 +0.25(+4.93%)
Jun 09, 2015 5.280 5.090 5.070 1,531,115 -0.02(-0.39%)
Jun 08, 2015 5.070 5.170 4.900 5.090 1,238,733 -0.05(-0.97%)
Jun 05, 2015 5.030 5.220 5.010 5.140 869,490 +0.07(+1.38%)
Jun 04, 2015 5.020 5.080 4.900 5.070 1,081,976 +0.02(+0.40%)
Jun 03, 2015 5.270 5.430 5.020 5.050 1,262,311 -0.29(-5.43%)
Jun 02, 2015 5.220 5.400 5.220 5.340 927,432 +0.15(+2.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here