TRIANGLE PETROLEUM CORPORATION (NY: TPLM)
3.230 USD  -0.810 (-20.05%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 3.750 3.880 3.210 3.230 1,675,610 -0.81(-20.05%)
Aug 31, 2015 3.730 4.090 3.520 4.040 1,445,368 +0.25(+6.60%)
Aug 28, 2015 3.480 4.040 3.480 3.790 2,148,210 +0.22(+6.16%)
Aug 27, 2015 3.180 3.570 3.070 3.570 2,320,459 +0.57(+19.00%)
Aug 26, 2015 2.860 3.020 2.680 3.000 1,287,062 +0.18(+6.38%)
Aug 25, 2015 3.030 3.090 2.740 2.820 1,131,118 +0.00(+0.00%)
Aug 24, 2015 2.740 3.280 2.110 2.820 1,373,125 -0.19(-6.31%)
Aug 21, 2015 2.880 3.100 2.770 3.010 1,605,338 -0.01(-0.33%)
Aug 20, 2015 3.270 3.320 3.000 3.020 1,711,337 -0.16(-5.03%)
Aug 19, 2015 3.430 3.550 3.170 3.180 1,772,446 -0.31(-8.88%)
Aug 18, 2015 3.500 3.670 3.460 3.490 949,734 -0.08(-2.24%)
Aug 17, 2015 3.680 3.730 3.530 3.570 712,407 -0.10(-2.72%)
Aug 14, 2015 3.880 3.960 3.650 3.670 810,901 -0.18(-4.68%)
Aug 13, 2015 3.950 4.000 3.710 3.850 952,474 -0.17(-4.23%)
Aug 12, 2015 3.720 4.060 3.720 4.020 980,337 +0.30(+8.06%)
Aug 11, 2015 3.730 3.860 3.610 3.720 1,017,829 -0.23(-5.82%)
Aug 10, 2015 3.680 3.980 3.620 3.950 978,389 +0.27(+7.34%)
Aug 07, 2015 3.810 3.995 3.615 3.680 1,113,095 -0.25(-6.36%)
Aug 06, 2015 3.410 3.950 3.350 3.930 1,474,493 +0.47(+13.58%)
Aug 05, 2015 3.600 3.650 3.337 3.460 2,071,692 -0.07(-1.98%)
Aug 04, 2015 3.560 3.670 3.440 3.530 2,066,333 +0.08(+2.32%)
Aug 03, 2015 3.500 3.690 3.370 3.450 1,373,967 -0.26(-7.01%)
Jul 31, 2015 4.040 4.050 3.670 3.710 768,861 -0.37(-9.07%)
Jul 30, 2015 4.250 4.270 4.010 4.080 1,041,009 -0.15(-3.55%)
Jul 29, 2015 3.800 4.250 3.720 4.230 1,323,059 +0.36(+9.30%)
Jul 28, 2015 3.380 3.950 3.380 3.870 1,629,003 +0.49(+14.50%)
Jul 27, 2015 3.500 3.615 3.360 3.380 877,638 -0.23(-6.37%)
Jul 24, 2015 3.860 3.897 3.550 3.610 1,004,930 -0.18(-4.75%)
Jul 23, 2015 3.910 4.080 3.750 3.790 1,132,810 -0.11(-2.82%)
Jul 22, 2015 3.950 4.040 3.720 3.900 1,521,398 -0.24(-5.80%)
Jul 21, 2015 3.850 4.465 3.800 4.140 1,339,069 +0.34(+8.95%)
Jul 20, 2015 3.990 4.002 3.610 3.800 1,525,017 -0.23(-5.71%)
Jul 17, 2015 4.310 4.330 3.980 4.030 1,530,745 -0.26(-6.06%)
Jul 16, 2015 4.580 4.670 4.280 4.290 993,781 -0.20(-4.45%)
Jul 15, 2015 4.910 5.150 4.440 4.490 1,506,725 -0.47(-9.48%)
Jul 14, 2015 4.210 5.200 4.150 4.960 2,665,712 +0.63(+14.55%)
Jul 13, 2015 4.330 4.420 4.130 4.330 1,130,588 -0.03(-0.69%)
Jul 10, 2015 4.570 4.620 4.350 4.360 712,442 -0.19(-4.18%)
Jul 09, 2015 4.310 4.740 4.300 4.550 1,273,309 +0.33(+7.82%)
Jul 08, 2015 4.530 4.600 4.110 4.220 759,182 -0.37(-8.06%)
Jul 07, 2015 4.210 4.610 3.820 4.590 1,626,215 +0.34(+8.00%)
Jul 06, 2015 4.540 4.540 4.140 4.250 895,771 -0.35(-7.61%)
Jul 02, 2015 4.600 4.600 4.600 0 -0.02(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here