Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.06(-1.02%) |
| May 13, 2013 | 5.950 | 5.950 | 5.880 | 5.890 | 93,822 | -0.05(-0.84%) |
| May 10, 2013 | 5.910 | 5.940 | 5.890 | 5.940 | 326,036 | +0.03(+0.51%) |
| May 09, 2013 | 5.950 | 5.950 | 5.880 | 5.910 | 208,153 | +0.04(+0.68%) |
| May 08, 2013 | 5.770 | 5.900 | 5.750 | 5.870 | 256,653 | +0.12(+2.09%) |
| May 07, 2013 | 5.700 | 5.770 | 5.690 | 5.750 | 206,270 | +0.05(+0.88%) |
| May 06, 2013 | 5.580 | 5.700 | 5.577 | 5.700 | 302,683 | +0.14(+2.52%) |
| May 03, 2013 | 5.504 | 5.570 | 5.480 | 5.560 | 142,404 | +0.08(+1.46%) |
| May 02, 2013 | 5.520 | 5.520 | 5.470 | 5.480 | 115,319 | +0.00(+0.00%) |
| May 01, 2013 | 5.480 | 5.550 | 5.470 | 5.480 | 118,351 | -0.15(-2.66%) |
| Apr 30, 2013 | 5.590 | 5.650 | 5.550 | 5.630 | 68,236 | +0.01(+0.18%) |
| Apr 29, 2013 | 5.570 | 5.640 | 5.560 | 5.620 | 150,291 | +0.05(+0.90%) |
| Apr 26, 2013 | 5.550 | 5.590 | 5.510 | 5.570 | 261,945 | +0.06(+1.09%) |
| Apr 25, 2013 | 5.500 | 5.560 | 5.500 | 5.510 | 130,867 | +0.01(+0.18%) |
| Apr 24, 2013 | 5.400 | 5.520 | 5.400 | 5.500 | 119,515 | +0.07(+1.29%) |
| Apr 23, 2013 | 5.400 | 5.470 | 5.400 | 5.430 | 196,271 | +0.02(+0.37%) |
| Apr 22, 2013 | 5.390 | 5.420 | 5.340 | 5.410 | 154,405 | +0.02(+0.37%) |
| Apr 19, 2013 | 5.400 | 5.420 | 5.350 | 5.390 | 171,385 | +0.06(+1.13%) |
| Apr 18, 2013 | 5.410 | 5.410 | 5.300 | 5.330 | 208,121 | -0.09(-1.66%) |
| Apr 17, 2013 | 5.570 | 5.570 | 5.390 | 5.420 | 294,683 | -0.20(-3.56%) |
| Apr 16, 2013 | 5.640 | 5.640 | 5.580 | 5.620 | 162,051 | +0.05(+0.90%) |
| Apr 15, 2013 | 5.860 | 5.860 | 5.570 | 5.570 | 489,996 | -0.41(-6.86%) |
| Apr 12, 2013 | 6.060 | 6.070 | 5.950 | 5.980 | 237,307 | -0.12(-1.97%) |
| Apr 11, 2013 | 6.080 | 6.105 | 6.060 | 6.100 | 96,114 | +0.01(+0.16%) |
| Apr 10, 2013 | 6.130 | 6.170 | 6.080 | 6.090 | 301,235 | +0.00(+0.00%) |
| Apr 09, 2013 | 6.000 | 6.100 | 6.000 | 6.090 | 120,675 | +0.07(+1.16%) |
| Apr 08, 2013 | 6.000 | 6.050 | 5.972 | 6.020 | 117,093 | +0.02(+0.33%) |
| Apr 05, 2013 | 5.970 | 6.020 | 5.930 | 6.000 | 149,941 | +0.00(+0.00%) |
| Apr 04, 2013 | 6.020 | 6.080 | 6.000 | 6.000 | 393,212 | -0.10(-1.64%) |
| Apr 03, 2013 | 6.250 | 6.250 | 6.060 | 6.100 | 246,435 | -0.19(-3.02%) |
| Apr 02, 2013 | 6.430 | 6.430 | 6.280 | 6.290 | 183,059 | -0.11(-1.72%) |
| Apr 01, 2013 | 6.460 | 6.470 | 6.380 | 6.400 | 86,055 | -0.03(-0.47%) |
| Mar 28, 2013 | 6.470 | 6.520 | 6.400 | 6.430 | 327,887 | +0.03(+0.47%) |
| Mar 27, 2013 | 6.420 | 6.420 | 6.350 | 6.400 | 242,040 | -0.07(-1.08%) |
| Mar 26, 2013 | 6.470 | 6.480 | 6.430 | 6.470 | 83,079 | +0.00(+0.00%) |
| Mar 25, 2013 | 6.530 | 6.540 | 6.450 | 6.470 | 63,523 | -0.01(-0.15%) |
| Mar 22, 2013 | 6.470 | 6.510 | 6.470 | 6.480 | 106,938 | +0.01(+0.15%) |
| Mar 21, 2013 | 6.390 | 6.485 | 6.390 | 6.470 | 93,044 | +0.06(+0.94%) |
| Mar 20, 2013 | 6.450 | 6.450 | 6.380 | 6.410 | 64,347 | +0.03(+0.47%) |
| Mar 19, 2013 | 6.460 | 6.460 | 6.350 | 6.380 | 186,690 | -0.09(-1.39%) |
| Mar 18, 2013 | 6.490 | 6.490 | 6.400 | 6.470 | 113,158 | -0.07(-1.07%) |
| Mar 15, 2013 | 6.460 | 6.540 | 6.460 | 6.540 | 180,112 | +0.09(+1.40%) |
| Mar 14, 2013 | 6.440 | 6.470 | 6.400 | 6.450 | 140,081 | +0.01(+0.16%) |
| Mar 13, 2013 | 6.490 | 6.520 | 6.420 | 6.440 | 88,479 | -0.04(-0.62%) |
| Mar 12, 2013 | 6.430 | 6.490 | 6.420 | 6.480 | 192,091 | +0.01(+0.15%) |
| Mar 11, 2013 | 6.420 | 6.490 | 6.388 | 6.470 | 83,617 | -0.03(-0.46%) |
| Mar 08, 2013 | 6.480 | 6.510 | 6.446 | 6.500 | 194,122 | +0.07(+1.09%) |
| Mar 07, 2013 | 6.310 | 6.450 | 6.310 | 6.430 | 116,017 | +0.05(+0.78%) |
| Mar 06, 2013 | 6.380 | 6.400 | 6.360 | 6.380 | 84,608 | -0.03(-0.47%) |
| Mar 05, 2013 | 6.400 | 6.498 | 6.390 | 6.410 | 155,310 | +0.00(+0.00%) |
| Mar 04, 2013 | 6.440 | 6.470 | 6.380 | 6.410 | 114,754 | -0.09(-1.38%) |
