INVESTORS CAPITAL HOLDING (NY: ICH)
7.130 USD  -0.020 (-0.28%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 7.130 7.130 7.130 7.130 500 -0.02(-0.28%)
Apr 22, 2014 7.140 7.150 7.100 7.150 5,550 +0.01(+0.14%)
Apr 21, 2014 6.980 7.140 6.980 7.140 14,616 +0.30(+4.39%)
Apr 17, 2014 6.840 6.840 6.840 0 -0.21(-2.98%)
Apr 16, 2014 7.050 7.050 7.018 7.050 19,885 -0.05(-0.70%)
Apr 15, 2014 7.080 7.100 7.080 7.100 2,572 +0.00(+0.00%)
Apr 14, 2014 7.100 7.100 7.100 7.100 8,960 +0.03(+0.42%)
Apr 11, 2014 6.940 7.100 6.940 7.070 39,238 -0.03(-0.42%)
Apr 10, 2014 7.130 7.140 7.010 7.100 10,900 +0.00(+0.00%)
Apr 09, 2014 7.100 7.170 7.080 7.100 75,640 +0.00(+0.00%)
Apr 08, 2014 7.100 7.140 6.902 7.100 35,580 -0.02(-0.28%)
Apr 07, 2014 7.140 7.140 7.120 7.120 2,900 -0.02(-0.30%)
Apr 04, 2014 7.150 7.150 7.142 7.142 7,000 -0.01(-0.12%)
Apr 03, 2014 7.150 7.155 7.140 7.150 10,068 +0.00(+0.00%)
Apr 02, 2014 7.120 7.150 7.120 7.150 15,536 -0.01(-0.14%)
Apr 01, 2014 7.150 7.160 7.150 7.160 6,170 +0.02(+0.28%)
Mar 31, 2014 7.140 7.140 7.140 7.140 704 -0.01(-0.14%)
Mar 28, 2014 7.190 7.200 7.130 7.150 5,446 +0.03(+0.42%)
Mar 27, 2014 7.120 7.120 7.120 7.120 203 +0.00(+0.00%)
Mar 26, 2014 7.120 7.130 7.120 7.120 1,041 +0.00(+0.00%)
Mar 24, 2014 7.120 7.120 7.120 0 -0.08(-1.11%)
Mar 21, 2014 7.120 7.200 7.120 7.200 614 +0.05(+0.70%)
Mar 20, 2014 7.150 7.150 7.150 7.150 1,920 +0.03(+0.42%)
Mar 18, 2014 7.120 7.120 7.120 7.120 0 -0.03(-0.42%)
Mar 17, 2014 7.060 7.150 7.060 7.150 349 -0.05(-0.69%)
Mar 14, 2014 7.100 7.200 7.100 7.200 655 +0.08(+1.12%)
Mar 13, 2014 7.150 7.150 6.640 7.120 4,423 -0.03(-0.42%)
Mar 12, 2014 7.150 7.150 7.150 7.150 2 +0.00(+0.00%)
Mar 11, 2014 7.150 7.150 7.150 7.150 273 -0.07(-0.97%)
Mar 07, 2014 7.220 7.220 7.220 0 +0.12(+1.69%)
Mar 06, 2014 7.190 7.190 7.100 7.100 41,074 -0.05(-0.70%)
Mar 05, 2014 7.200 7.200 7.150 7.150 2,800 -0.06(-0.83%)
Mar 04, 2014 7.220 7.220 7.210 7.210 389 -0.01(-0.14%)
Mar 03, 2014 7.220 7.220 7.220 7.220 188 -0.00(-0.00%)
Feb 28, 2014 7.220 7.220 7.220 7.220 500 +0.06(+0.84%)
Feb 27, 2014 7.160 7.160 7.160 7.160 1,000 -0.06(-0.83%)
Feb 26, 2014 7.220 7.220 7.220 7.220 2,307 +0.07(+0.98%)
Feb 25, 2014 7.160 7.168 7.100 7.150 2,378 -0.04(-0.56%)
Feb 24, 2014 7.100 7.190 7.100 7.190 1,271 +0.02(+0.31%)
Feb 21, 2014 7.168 7.168 7.168 7.168 3 +0.00(+0.00%)
Feb 20, 2014 7.180 7.230 7.160 7.168 5,658 -0.06(-0.86%)
Feb 19, 2014 7.170 7.240 7.170 7.230 3,183 +0.06(+0.89%)
Feb 18, 2014 7.150 7.166 7.150 7.166 1,619 -0.00(-0.06%)
Feb 14, 2014 7.170 7.170 7.170 0 -0.01(-0.08%)
Feb 13, 2014 7.161 7.176 7.161 7.176 1,003 -0.07(-1.02%)
Feb 12, 2014 7.160 7.250 7.100 7.250 4,251 +0.05(+0.69%)
Feb 11, 2014 7.200 7.200 7.200 7.200 2,120 +0.04(+0.56%)
Feb 10, 2014 7.150 7.160 7.150 7.160 1,131 -0.09(-1.24%)
Feb 07, 2014 7.150 7.250 7.110 7.250 3,723 +0.05(+0.69%)
Feb 06, 2014 7.210 7.210 7.200 7.200 300 +0.00(+0.00%)
Feb 05, 2014 7.210 7.210 7.200 7.200 1,300 +0.01(+0.14%)
Feb 04, 2014 7.190 7.190 7.190 7.190 100 +0.02(+0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here