INVESTORS CAPITAL HOLDING (NY: ICH)
7.080 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jul 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 11, 2014 7.080 7.080 7.080 0 -0.12(-1.67%)
Jul 10, 2014 7.170 7.208 7.170 7.200 3,696 -0.07(-0.96%)
Jul 09, 2014 7.240 7.270 7.240 7.270 2,291 +0.06(+0.83%)
Jul 08, 2014 7.280 7.280 7.210 7.210 383 +0.01(+0.14%)
Jul 07, 2014 7.180 7.200 7.180 7.200 466 +0.02(+0.28%)
Jul 03, 2014 7.180 7.180 7.180 0 -0.03(-0.41%)
Jul 02, 2014 7.170 7.260 7.160 7.210 36,046 +0.01(+0.14%)
Jul 01, 2014 7.200 7.200 7.200 7.200 1,349 +0.02(+0.28%)
Jun 30, 2014 7.200 7.227 7.180 7.180 12,299 -0.02(-0.28%)
Jun 27, 2014 7.200 7.240 7.160 7.200 9,439 -0.04(-0.55%)
Jun 26, 2014 7.200 7.250 7.200 7.240 4,842 +0.04(+0.56%)
Jun 25, 2014 7.250 7.250 7.200 7.200 5,234 -0.04(-0.55%)
Jun 24, 2014 7.200 7.240 7.170 7.240 4,525 +0.03(+0.42%)
Jun 23, 2014 7.160 7.220 7.160 7.210 4,989 -0.02(-0.28%)
Jun 20, 2014 7.150 7.230 7.080 7.230 18,244 +0.08(+1.12%)
Jun 19, 2014 7.090 7.200 7.087 7.150 13,734 -0.02(-0.28%)
Jun 18, 2014 6.940 7.170 6.940 7.170 8,800 +0.18(+2.58%)
Jun 17, 2014 7.190 7.190 6.810 6.990 21,168 -0.24(-3.32%)
Jun 16, 2014 7.090 7.230 7.000 7.230 28,601 +0.18(+2.55%)
Jun 13, 2014 7.020 7.137 7.000 7.050 3,148 +0.03(+0.43%)
Jun 12, 2014 7.010 7.190 7.010 7.020 9,377 +0.02(+0.29%)
Jun 11, 2014 7.000 7.048 7.000 7.000 710 -0.01(-0.14%)
Jun 10, 2014 7.200 7.200 7.000 7.010 13,168 +0.06(+0.86%)
Jun 06, 2014 7.000 7.050 6.670 6.950 30,952 -0.01(-0.14%)
Jun 05, 2014 7.072 7.090 6.650 6.960 40,722 -0.06(-0.85%)
Jun 04, 2014 7.050 7.050 7.020 7.020 1,092 -0.08(-1.08%)
Jun 03, 2014 7.100 7.100 7.049 7.097 6,829 -0.00(-0.04%)
Jun 02, 2014 7.100 7.140 7.100 7.100 2,167 -0.04(-0.56%)
May 30, 2014 7.000 7.140 7.000 7.140 2,558 +0.09(+1.28%)
May 29, 2014 7.040 7.050 6.980 7.050 2,819 +0.03(+0.43%)
May 28, 2014 7.100 7.220 6.790 7.020 40,694 -0.08(-1.13%)
May 27, 2014 7.110 7.170 7.070 7.100 3,464 -0.08(-1.11%)
May 23, 2014 7.180 7.180 7.180 0 +0.00(+0.00%)
May 22, 2014 7.180 7.180 7.180 7.180 1,996 -0.04(-0.55%)
May 20, 2014 7.220 7.220 7.220 7.220 0 +0.07(+0.98%)
May 19, 2014 7.100 7.150 7.100 7.150 1,536 +0.00(+0.00%)
May 15, 2014 7.150 7.150 7.150 7.150 0 -0.01(-0.09%)
May 14, 2014 7.130 7.160 7.130 7.157 6,787 +0.03(+0.37%)
May 13, 2014 7.130 7.140 7.128 7.130 2,065 +0.00(+0.00%)
May 09, 2014 7.130 7.130 7.130 0 +0.13(+1.86%)
May 08, 2014 7.000 7.090 6.970 7.000 4,968 +0.01(+0.14%)
May 07, 2014 6.990 7.130 6.970 6.990 24,529 -0.02(-0.29%)
May 06, 2014 7.040 7.090 7.010 7.010 7,031 -0.04(-0.57%)
May 05, 2014 7.110 7.110 7.000 7.050 8,398 -0.06(-0.85%)
May 02, 2014 7.140 7.140 7.110 7.110 927 -0.03(-0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here