BANRO CORPORATION (NY: BAA)
0.2660 USD  -0.0069 (-2.53%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.2800 0.2810 0.2660 0.2660 848,691 -0.01(-2.53%)
Jul 24, 2014 0.2760 0.2760 0.2665 0.2729 729,409 -0.00(-0.94%)
Jul 23, 2014 0.2900 0.2910 0.2623 0.2755 2,401,036 -0.00(-1.47%)
Jul 22, 2014 0.2730 0.2855 0.2601 0.2796 1,414,122 +0.01(+2.79%)
Jul 21, 2014 0.3000 0.3000 0.2670 0.2720 2,031,404 -0.03(-9.33%)
Jul 18, 2014 0.3060 0.3178 0.2950 0.3000 1,514,058 -0.01(-2.34%)
Jul 17, 2014 0.3200 0.3270 0.3072 0.3072 1,322,913 -0.00(-0.90%)
Jul 16, 2014 0.3100 0.3500 0.3080 0.3100 3,386,912 +0.01(+1.64%)
Jul 15, 2014 0.3200 0.3230 0.3000 0.3050 1,615,886 -0.03(-7.58%)
Jul 14, 2014 0.3330 0.3420 0.3100 0.3300 1,829,668 -0.01(-2.94%)
Jul 11, 2014 0.3500 0.3500 0.3260 0.3400 1,883,838 -0.01(-4.23%)
Jul 10, 2014 0.4200 0.4300 0.3251 0.3550 8,086,141 -0.12(-25.89%)
Jul 09, 2014 0.4710 0.4800 0.4600 0.4790 445,000 +0.02(+4.97%)
Jul 08, 2014 0.4570 0.4769 0.4480 0.4563 344,924 -0.01(-1.87%)
Jul 07, 2014 0.4600 0.4800 0.4512 0.4650 363,205 -0.01(-3.12%)
Jul 03, 2014 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Jul 02, 2014 0.4750 0.4849 0.4600 0.4600 340,964 -0.01(-2.13%)
Jul 01, 2014 0.4750 0.4750 0.4520 0.4700 176,726 -0.01(-1.88%)
Jun 30, 2014 0.4501 0.4790 0.4500 0.4790 345,399 +0.02(+3.79%)
Jun 27, 2014 0.4649 0.4700 0.4500 0.4615 182,351 +0.00(+0.33%)
Jun 26, 2014 0.4653 0.4853 0.4430 0.4600 661,179 -0.00(-0.86%)
Jun 25, 2014 0.4699 0.4700 0.4474 0.4640 969,763 +0.01(+3.13%)
Jun 24, 2014 0.4700 0.4860 0.4400 0.4499 795,039 -0.02(-4.28%)
Jun 23, 2014 0.4540 0.4871 0.4540 0.4700 396,414 +0.03(+6.82%)
Jun 20, 2014 0.5000 0.5100 0.4400 0.4400 2,317,000 -0.06(-12.00%)
Jun 19, 2014 0.4630 0.5040 0.4550 0.5000 1,903,849 +0.04(+9.41%)
Jun 18, 2014 0.4350 0.4600 0.4260 0.4570 537,365 +0.02(+3.86%)
Jun 17, 2014 0.4390 0.4499 0.4390 0.4400 260,884 -0.02(-3.30%)
Jun 16, 2014 0.4412 0.4612 0.4400 0.4550 219,033 +0.00(+0.66%)
Jun 13, 2014 0.4600 0.4600 0.4400 0.4520 323,072 -0.00(-0.96%)
Jun 12, 2014 0.4400 0.4600 0.4310 0.4564 958,276 +0.02(+4.46%)
Jun 11, 2014 0.4169 0.4369 0.4110 0.4369 521,413 +0.02(+5.13%)
Jun 10, 2014 0.4100 0.4199 0.4100 0.4156 252,576 +0.00(+0.29%)
Jun 06, 2014 0.4021 0.4181 0.4021 0.4144 412,290 +0.00(+0.10%)
Jun 05, 2014 0.4020 0.4180 0.4020 0.4140 299,132 +0.01(+2.99%)
Jun 04, 2014 0.4010 0.4092 0.3960 0.4020 253,542 -0.00(-0.62%)
Jun 03, 2014 0.4100 0.4100 0.3925 0.4045 841,928 -0.01(-1.34%)
Jun 02, 2014 0.4200 0.4200 0.4022 0.4100 295,102 -0.00(-0.56%)
May 30, 2014 0.4200 0.4240 0.4020 0.4123 741,665 -0.01(-1.36%)
May 29, 2014 0.4211 0.4311 0.4180 0.4180 436,096 -0.01(-1.62%)
May 28, 2014 0.4300 0.4388 0.4170 0.4249 521,612 -0.00(-0.09%)
May 27, 2014 0.4313 0.4420 0.4253 0.4253 647,886 -0.01(-3.01%)
May 23, 2014 0.4385 0.4385 0.4385 0 -0.00(-0.79%)
May 22, 2014 0.4420 0.4490 0.4351 0.4420 293,332 +0.00(+0.71%)
May 21, 2014 0.4500 0.4600 0.4301 0.4389 500,082 -0.00(-0.70%)
May 20, 2014 0.4500 0.4620 0.4400 0.4420 659,944 -0.01(-1.34%)
May 19, 2014 0.4400 0.4510 0.4300 0.4480 527,696 +0.02(+4.19%)
May 16, 2014 0.4480 0.4599 0.4226 0.4300 709,271 -0.02(-4.51%)
May 15, 2014 0.4799 0.4800 0.4500 0.4503 606,859 -0.02(-4.19%)
May 14, 2014 0.4500 0.4874 0.4500 0.4700 1,326,564 +0.02(+5.62%)
May 13, 2014 0.4500 0.4518 0.4320 0.4450 275,708 -0.00(-0.22%)
May 12, 2014 0.4492 0.4500 0.4400 0.4460 188,242 +0.01(+1.16%)
May 09, 2014 0.4300 0.4450 0.4221 0.4409 478,490 +0.00(+0.55%)
May 08, 2014 0.4349 0.4385 0.4200 0.4385 409,131 +0.01(+2.21%)
May 07, 2014 0.4520 0.4560 0.4260 0.4290 621,860 -0.04(-8.33%)
May 06, 2014 0.4610 0.4680 0.4447 0.4680 419,671 +0.01(+1.41%)
May 05, 2014 0.4500 0.4632 0.4370 0.4615 330,917 +0.03(+6.09%)
May 02, 2014 0.4260 0.4570 0.4260 0.4350 456,809 +0.01(+3.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here