BANRO CORPORATION (NY: BAA)
0.2100 USD  +0.0600 (+40.00%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1480 0.2378 0.1460 0.2100 10,149,013 +0.06(+40.00%)
Feb 26, 2015 0.1590 0.1590 0.1469 0.1500 1,954,734 +0.00(+0.00%)
Feb 25, 2015 0.1500 0.1599 0.1450 0.1500 1,869,960 +0.00(+0.67%)
Feb 24, 2015 0.1500 0.1500 0.1451 0.1490 443,632 -0.00(-0.67%)
Feb 23, 2015 0.1500 0.1500 0.1480 0.1500 440,911 +0.00(+0.00%)
Feb 20, 2015 0.1560 0.1600 0.1450 0.1500 1,844,935 -0.01(-3.85%)
Feb 19, 2015 0.1460 0.1600 0.1460 0.1560 846,217 +0.01(+7.59%)
Feb 18, 2015 0.1500 0.1500 0.1440 0.1450 404,769 -0.01(-3.33%)
Feb 17, 2015 0.1500 0.1500 0.1440 0.1500 851,138 +0.01(+4.02%)
Feb 13, 2015 0.1442 0.1442 0.1442 0 +0.00(+0.70%)
Feb 12, 2015 0.1400 0.1498 0.1400 0.1432 710,840 -0.00(-3.24%)
Feb 11, 2015 0.1451 0.1509 0.1420 0.1480 378,335 -0.00(-1.33%)
Feb 10, 2015 0.1481 0.1548 0.1450 0.1500 206,005 +0.00(+2.32%)
Feb 09, 2015 0.1493 0.1560 0.1440 0.1466 860,758 -0.00(-0.74%)
Feb 06, 2015 0.1530 0.1530 0.1380 0.1477 863,669 -0.01(-5.26%)
Feb 05, 2015 0.1565 0.1565 0.1500 0.1559 602,823 -0.00(-0.70%)
Feb 04, 2015 0.1500 0.1570 0.1460 0.1570 175,178 +0.01(+5.37%)
Feb 03, 2015 0.1549 0.1577 0.1437 0.1490 942,594 -0.00(-0.67%)
Feb 02, 2015 0.1459 0.1540 0.1410 0.1500 988,476 +0.00(+2.81%)
Jan 30, 2015 0.1430 0.1479 0.1392 0.1459 306,582 +0.00(+2.10%)
Jan 29, 2015 0.1475 0.1490 0.1360 0.1429 763,654 -0.00(-2.12%)
Jan 28, 2015 0.1450 0.1520 0.1447 0.1460 538,519 -0.01(-4.26%)
Jan 27, 2015 0.1534 0.1534 0.1475 0.1525 584,573 -0.00(-0.59%)
Jan 26, 2015 0.1512 0.1559 0.1460 0.1534 1,005,047 -0.00(-1.03%)
Jan 23, 2015 0.1570 0.1600 0.1490 0.1550 637,504 -0.00(-2.52%)
Jan 22, 2015 0.1600 0.1620 0.1500 0.1590 612,048 -0.00(-0.63%)
Jan 21, 2015 0.1650 0.1663 0.1460 0.1600 1,594,577 -0.01(-4.59%)
Jan 20, 2015 0.1720 0.1770 0.1500 0.1677 2,341,462 -0.00(-2.22%)
Jan 16, 2015 0.1748 0.1750 0.1631 0.1715 1,388,290 -0.00(-0.87%)
Jan 15, 2015 0.1730 1,473,358 +0.01(+6.79%)
Jan 14, 2015 0.1695 0.1749 0.1552 0.1620 1,307,879 -0.01(-4.42%)
Jan 13, 2015 0.1695 2,067,128 -0.00(-0.29%)
Jan 12, 2015 0.1620 0.1790 0.1620 0.1700 3,652,970 +0.01(+7.05%)
Jan 09, 2015 0.1550 0.1600 0.1500 0.1588 2,299,623 +0.01(+4.47%)
Jan 08, 2015 0.1490 0.1600 0.1450 0.1520 2,376,743 +0.01(+6.52%)
Jan 07, 2015 0.1325 0.1600 0.1300 0.1427 2,493,384 +0.01(+5.86%)
Jan 06, 2015 0.1280 0.1400 0.1271 0.1348 1,701,127 +0.01(+6.81%)
Jan 05, 2015 0.1388 0.1390 0.1251 0.1262 2,317,468 -0.01(-7.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here