BANRO CORPORATION (NY: BAA)
0.3283 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 0.3170 0.3345 0.3086 0.3283 2,116,857 +0.01(+4.55%)
Jul 01, 2015 0.3200 0.3270 0.3000 0.3140 1,469,471 -0.01(-1.94%)
Jun 30, 2015 0.3100 0.3288 0.3024 0.3202 889,214 +0.02(+4.98%)
Jun 29, 2015 0.3150 0.3335 0.3000 0.3050 1,283,218 -0.01(-2.24%)
Jun 26, 2015 0.3175 0.3265 0.3120 0.3120 930,925 -0.01(-2.50%)
Jun 25, 2015 0.3150 0.3325 0.3150 0.3200 842,818 +0.00(+0.57%)
Jun 24, 2015 0.3100 0.3300 0.3087 0.3182 1,076,343 +0.00(+1.34%)
Jun 23, 2015 0.3151 0.3297 0.3050 0.3140 1,591,728 -0.01(-2.18%)
Jun 22, 2015 0.3455 0.3455 0.3145 0.3210 2,922,757 -0.03(-8.55%)
Jun 19, 2015 0.3640 0.3640 0.3446 0.3510 1,105,271 -0.01(-1.68%)
Jun 18, 2015 0.3600 0.3763 0.3513 0.3570 2,256,107 -0.00(-0.56%)
Jun 17, 2015 0.3650 0.3650 0.3405 0.3590 1,432,798 +0.01(+1.99%)
Jun 16, 2015 0.3688 0.3688 0.3405 0.3520 1,512,239 -0.02(-5.17%)
Jun 15, 2015 0.3779 0.3849 0.3500 0.3712 2,183,962 +0.00(+0.35%)
Jun 12, 2015 0.3700 0.3777 0.3599 0.3699 1,674,363 +0.01(+3.32%)
Jun 11, 2015 0.3400 0.3750 0.3334 0.3580 2,933,431 +0.02(+5.92%)
Jun 10, 2015 0.3300 0.3400 0.3250 0.3380 1,333,267 +0.01(+4.16%)
Jun 09, 2015 0.3400 0.3400 0.3118 0.3245 1,117,270 -0.01(-3.13%)
Jun 08, 2015 0.3380 0.3480 0.3224 0.3350 1,742,058 +0.03(+8.48%)
Jun 05, 2015 0.3000 0.3175 0.2950 0.3088 1,050,038 -0.00(-0.39%)
Jun 04, 2015 0.2985 0.3100 0.2860 0.3100 2,559,229 +0.00(+0.98%)
Jun 03, 2015 0.3100 0.3181 0.2700 0.3070 4,717,069 -0.01(-3.94%)
Jun 02, 2015 0.3300 0.3300 0.3118 0.3196 1,080,225 -0.00(-0.13%)
Jun 01, 2015 0.3450 0.3497 0.3148 0.3200 3,396,619 -0.03(-7.70%)
May 29, 2015 0.3460 0.3520 0.3376 0.3467 951,550 +0.00(+0.17%)
May 28, 2015 0.3479 0.3560 0.3350 0.3461 2,279,959 -0.01(-2.23%)
May 27, 2015 0.3589 0.3589 0.3264 0.3540 2,852,279 -0.01(-1.67%)
May 26, 2015 0.3576 0.3680 0.3440 0.3600 2,127,639 -0.01(-2.96%)
May 22, 2015 0.3710 0.3710 0.3710 0 +0.02(+4.65%)
May 21, 2015 0.3750 0.3770 0.3462 0.3545 2,239,566 -0.02(-4.16%)
May 20, 2015 0.3800 0.3800 0.3500 0.3699 3,192,230 +0.01(+3.09%)
May 19, 2015 0.3640 0.3888 0.3400 0.3588 6,815,066 -0.02(-5.33%)
May 18, 2015 0.3300 0.4000 0.3070 0.3790 7,123,383 +0.07(+22.26%)
May 15, 2015 0.3450 0.3451 0.3100 0.3100 7,044,965 -0.03(-9.14%)
May 14, 2015 0.3095 0.3530 0.2991 0.3412 12,852,122 +0.08(+33.13%)
May 13, 2015 0.2410 0.2624 0.2410 0.2563 3,960,702 +0.01(+5.56%)
May 12, 2015 0.2450 0.2500 0.2357 0.2428 968,288 -0.00(-0.90%)
May 11, 2015 0.2485 0.2500 0.2401 0.2450 1,193,585 -0.00(-1.61%)
May 08, 2015 0.2469 0.2524 0.2404 0.2490 1,079,358 +0.00(+0.36%)
May 07, 2015 0.2400 0.2500 0.2272 0.2481 1,447,098 +0.00(+0.69%)
May 06, 2015 0.2460 0.2500 0.2320 0.2464 1,143,945 +0.00(+1.11%)
May 05, 2015 0.2500 0.2516 0.2335 0.2437 1,853,436 -0.01(-2.13%)
May 04, 2015 0.2500 0.2600 0.2372 0.2490 3,000,710 +0.00(+0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here