BANRO CORPORATION (NY: BAA)
0.1525 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.1534 0.1534 0.1475 0.1525 584,573 -0.00(-0.59%)
Jan 26, 2015 0.1512 0.1559 0.1460 0.1534 1,005,047 -0.00(-1.03%)
Jan 23, 2015 0.1570 0.1600 0.1490 0.1550 637,504 -0.00(-2.52%)
Jan 22, 2015 0.1600 0.1620 0.1500 0.1590 612,048 -0.00(-0.63%)
Jan 21, 2015 0.1650 0.1663 0.1460 0.1600 1,594,577 -0.01(-4.59%)
Jan 20, 2015 0.1720 0.1770 0.1500 0.1677 2,341,462 -0.00(-2.22%)
Jan 16, 2015 0.1748 0.1750 0.1631 0.1715 1,388,290 -0.00(-0.87%)
Jan 15, 2015 0.1730 1,473,358 +0.01(+6.79%)
Jan 14, 2015 0.1695 0.1749 0.1552 0.1620 1,307,879 -0.01(-4.42%)
Jan 13, 2015 0.1695 2,067,128 -0.00(-0.29%)
Jan 12, 2015 0.1620 0.1790 0.1620 0.1700 3,652,970 +0.01(+7.05%)
Jan 09, 2015 0.1550 0.1600 0.1500 0.1588 2,299,623 +0.01(+4.47%)
Jan 08, 2015 0.1490 0.1600 0.1450 0.1520 2,376,743 +0.01(+6.52%)
Jan 07, 2015 0.1325 0.1600 0.1300 0.1427 2,493,384 +0.01(+5.86%)
Jan 06, 2015 0.1280 0.1400 0.1271 0.1348 1,701,127 +0.01(+6.81%)
Jan 05, 2015 0.1388 0.1390 0.1251 0.1262 2,317,468 -0.01(-7.88%)
Jan 02, 2015 0.1301 0.1400 0.1301 0.1370 414,927 +0.00(+0.81%)
Dec 31, 2014 0.1359 0.1359 0.1359 0 +0.00(+0.07%)
Dec 30, 2014 0.1301 0.1399 0.1275 0.1358 1,257,379 +0.00(+1.04%)
Dec 29, 2014 0.1316 0.1412 0.1250 0.1344 2,342,650 -0.01(-9.43%)
Dec 26, 2014 0.1400 0.1610 0.1380 0.1484 2,837,297 +0.02(+12.51%)
Dec 24, 2014 0.1319 0.1319 0.1319 0 +0.00(+1.54%)
Dec 23, 2014 0.1293 0.1299 0.1236 0.1299 606,099 +0.00(+0.00%)
Dec 22, 2014 0.1300 0.1321 0.1236 0.1299 1,185,292 +0.00(+1.41%)
Dec 19, 2014 0.1300 0.1329 0.1263 0.1281 703,348 -0.00(-0.70%)
Dec 18, 2014 0.1271 0.1340 0.1261 0.1290 927,112 -0.01(-4.37%)
Dec 17, 2014 0.1250 0.1349 0.1250 0.1349 1,534,131 -0.00(-0.22%)
Dec 16, 2014 0.1237 0.1352 1,272,734 +0.01(+4.00%)
Dec 15, 2014 0.1400 0.1400 0.1300 0.1300 843,000 -0.01(-5.52%)
Dec 12, 2014 0.1400 0.1450 0.1340 0.1376 746,953 -0.00(-1.71%)
Dec 11, 2014 0.1561 0.1680 0.1335 0.1400 2,032,961 -0.02(-14.11%)
Dec 10, 2014 0.1505 0.1670 0.1480 0.1630 984,890 +0.01(+6.12%)
Dec 09, 2014 0.1400 0.1600 0.1400 0.1536 855,167 +0.01(+6.52%)
Dec 08, 2014 0.1360 0.1442 0.1332 0.1442 525,453 +0.01(+5.95%)
Dec 05, 2014 0.1450 0.1457 0.1324 0.1361 559,392 -0.01(-5.49%)
Dec 04, 2014 0.1360 0.1450 0.1306 0.1440 485,254 +0.01(+5.11%)
Dec 03, 2014 0.1390 0.1449 0.1350 0.1370 954,983 +0.01(+4.74%)
Dec 02, 2014 0.1539 0.1539 0.1306 0.1308 938,896 -0.02(-10.41%)
Dec 01, 2014 0.1453 0.1549 0.1412 0.1460 1,165,751 +0.00(+0.48%)
Nov 28, 2014 0.1516 0.1579 0.1400 0.1453 490,450 -0.01(-9.19%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 -0.00(-1.23%)
Nov 25, 2014 0.1620 0.1644 0.1550 0.1620 1,197,196 +0.01(+4.52%)
Nov 24, 2014 0.1650 0.1700 0.1550 0.1550 920,375 -0.01(-7.41%)
Nov 21, 2014 0.1603 0.1700 0.1603 0.1674 742,781 -0.00(-1.47%)
Nov 20, 2014 0.1605 0.1699 0.1600 0.1699 847,623 +0.00(+0.24%)
Nov 19, 2014 0.1790 0.1790 0.1602 0.1695 1,167,591 -0.00(-0.35%)
Nov 18, 2014 0.1790 0.1850 0.1701 0.1701 1,801,079 -0.01(-4.97%)
Nov 17, 2014 0.1769 0.1900 0.1700 0.1790 750,508 +0.00(+2.81%)
Nov 14, 2014 0.1601 0.1800 0.1600 0.1741 1,618,619 +0.01(+4.25%)
Nov 13, 2014 0.1750 0.1780 0.1500 0.1670 551,543 -0.01(-4.57%)
Nov 12, 2014 0.1726 0.1800 0.1650 0.1750 982,580 +0.00(+1.74%)
Nov 11, 2014 0.1540 0.1860 0.1540 0.1720 1,274,603 +0.02(+12.42%)
Nov 10, 2014 0.1600 0.1650 0.1500 0.1530 672,147 +0.00(+0.59%)
Nov 07, 2014 0.1639 0.1670 0.1521 0.1521 1,008,387 +0.00(+0.26%)
Nov 06, 2014 0.1526 0.1699 0.1517 0.1517 812,864 -0.00(-0.52%)
Nov 05, 2014 0.1520 0.1680 0.1440 0.1525 2,235,016 +0.00(+0.26%)
Nov 04, 2014 0.1430 0.1700 0.1430 0.1521 3,569,446 +0.02(+13.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here