BANRO (NY: BAA)
0.3107 USD  UNCHANGED
Official Closing Price  /  Updated: 8:04 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 0.3490 0.3490 0.3010 0.3107 2,529,869 -0.03(-8.32%)
May 03, 2016 0.3640 0.3800 0.3372 0.3389 2,020,007 -0.03(-7.15%)
May 02, 2016 0.3850 0.3850 0.3639 0.3650 2,301,822 -0.01(-1.64%)
Apr 29, 2016 0.3460 0.3810 0.3450 0.3711 3,205,730 +0.03(+8.19%)
Apr 28, 2016 0.3250 0.3450 0.3240 0.3430 2,220,306 +0.02(+6.29%)
Apr 27, 2016 0.3300 0.3340 0.3157 0.3227 1,078,576 -0.01(-1.94%)
Apr 26, 2016 0.3340 0.3340 0.3192 0.3291 1,863,374 +0.00(+0.67%)
Apr 25, 2016 0.3072 0.3350 0.3072 0.3269 3,518,847 +0.02(+6.41%)
Apr 22, 2016 0.3099 0.3141 0.2999 0.3072 2,576,670 +0.00(+0.46%)
Apr 21, 2016 0.3120 0.3120 0.3000 0.3058 1,278,610 +0.01(+2.93%)
Apr 20, 2016 0.2800 0.3150 0.2800 0.2971 2,157,461 +0.01(+4.87%)
Apr 19, 2016 0.2800 0.2850 0.2650 0.2833 2,438,372 +0.02(+6.91%)
Apr 18, 2016 0.2710 0.2790 0.2529 0.2650 978,322 -0.01(-1.85%)
Apr 15, 2016 0.2619 0.2737 0.2619 0.2700 1,261,689 +0.00(+0.71%)
Apr 14, 2016 0.2728 0.2790 0.2637 0.2681 1,220,140 -0.01(-3.56%)
Apr 13, 2016 0.2900 0.2900 0.2730 0.2780 621,246 -0.01(-2.66%)
Apr 12, 2016 0.2885 0.2900 0.2800 0.2856 721,649 +0.00(+0.21%)
Apr 11, 2016 0.2800 0.2889 0.2630 0.2850 2,635,696 +0.02(+7.55%)
Apr 08, 2016 0.2560 0.2710 0.2500 0.2650 1,142,874 +0.01(+4.33%)
Apr 07, 2016 0.2500 0.2650 0.2500 0.2540 875,824 +0.00(+1.20%)
Apr 06, 2016 0.2401 0.2561 0.2250 0.2510 1,016,439 +0.00(+0.40%)
Apr 05, 2016 0.2600 0.2669 0.2500 0.2500 384,065 -0.00(-0.04%)
Apr 04, 2016 0.2600 0.2600 0.2500 0.2501 319,563 -0.01(-2.15%)
Apr 01, 2016 0.2460 0.2556 0.2400 0.2556 847,443 +0.00(+0.12%)
Mar 31, 2016 0.2500 0.2690 0.2500 0.2553 791,261 +0.00(+0.43%)
Mar 30, 2016 0.2700 0.2743 0.2515 0.2542 1,420,192 -0.01(-5.54%)
Mar 29, 2016 0.2801 0.2988 0.2588 0.2691 2,206,720 -0.01(-2.68%)
Mar 28, 2016 0.2800 0.2890 0.2702 0.2765 799,283 -0.00(-1.36%)
Mar 24, 2016 0.2803 0.2803 0.2803 0 +0.00(+0.11%)
Mar 23, 2016 0.2890 0.2890 0.2712 0.2800 769,750 -0.01(-4.24%)
Mar 22, 2016 0.2957 0.3100 0.2866 0.2924 1,237,089 +0.01(+2.17%)
Mar 21, 2016 0.2959 0.2992 0.2824 0.2862 381,465 -0.01(-2.69%)
Mar 18, 2016 0.3010 0.3048 0.2922 0.2941 345,006 -0.01(-3.57%)
Mar 17, 2016 0.3075 0.3096 0.2930 0.3050 1,627,895 +0.01(+1.67%)
Mar 16, 2016 0.2800 0.2979 0.2684 0.3000 1,477,344 +0.02(+7.10%)
Mar 15, 2016 0.2700 0.2858 0.2650 0.2801 892,870 +0.00(+0.43%)
Mar 14, 2016 0.2900 0.2900 0.2699 0.2789 764,597 -0.01(-3.36%)
Mar 11, 2016 0.2891 0.2930 0.2704 0.2886 1,866,495 -0.00(-0.52%)
Mar 10, 2016 0.2750 0.2936 0.2700 0.2901 1,211,469 +0.02(+7.33%)
Mar 09, 2016 0.2751 0.2838 0.2552 0.2703 1,976,047 -0.00(-1.06%)
Mar 08, 2016 0.2810 0.2900 0.2652 0.2732 896,339 -0.02(-8.17%)
Mar 07, 2016 0.3000 0.3050 0.2826 0.2975 1,603,745 -0.00(-1.39%)
Mar 04, 2016 0.3100 0.3199 0.2900 0.3017 2,623,798 -0.00(-1.57%)
Mar 03, 2016 0.2950 0.3068 0.2860 0.3065 1,895,123 +0.01(+3.93%)
Mar 02, 2016 0.2877 0.2950 0.2877 0.2949 1,191,467 +0.00(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here