Banro Stock Price History | Historical BAA Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	1.000	1.000	0.9600	0.9700	986,969	-0.05(-4.90%)
May 23, 2013	1.030	1.045	1.000	1.020	500,552	+0.01(+0.99%)
May 22, 2013	1.030	1.060	1.000	1.010	652,447	-0.01(-0.98%)
May 21, 2013	1.060	1.080	1.020	1.020	519,142	-0.05(-4.67%)
May 20, 2013	1.000	1.100	1.000	1.070	520,950	+0.03(+2.88%)
May 17, 2013	1.110	1.110	1.035	1.040	1,153,581	-0.07(-6.31%)
May 16, 2013	1.070	1.130	1.030	1.110	887,585	+0.02(+1.83%)
May 15, 2013	1.100	1.120	1.050	1.090	1,353,379	-0.07(-6.03%)
May 13, 2013	1.170	1.190	1.130	1.160	313,397	-0.03(-2.52%)
May 10, 2013	1.090	1.190	1.030	1.190	3,326,801	+0.06(+5.31%)
May 09, 2013	1.050	1.180	1.010	1.130	1,005,456	+0.17(+17.59%)
May 08, 2013	0.9900	1.040	0.9500	0.9610	1,228,199	+0.01(+1.05%)
May 07, 2013	1.030	1.050	0.9500	0.9510	884,641	-0.10(-9.43%)
May 06, 2013	1.080	1.090	1.030	1.050	626,268	-0.02(-1.87%)
May 03, 2013	1.150	1.120	1.040	1.070	864,803	-0.05(-4.46%)
May 02, 2013	1.160	1.210	1.100	1.120	773,940	-0.06(-5.08%)
May 01, 2013	1.220	1.270	1.160	1.180	690,792	-0.10(-7.81%)
Apr 30, 2013	1.230	1.300	1.160	1.280	791,592	+0.03(+2.40%)
Apr 29, 2013	1.310	1.320	1.250	1.250	249,345	-0.06(-4.58%)
Apr 26, 2013	1.290	1.310	1.250	1.310	349,546	+0.04(+3.15%)
Apr 25, 2013	1.320	1.330	1.241	1.270	459,119	+0.00(+0.00%)
Apr 24, 2013	1.160	1.280	1.130	1.270	836,435	+0.12(+10.43%)
Apr 23, 2013	1.210	1.210	1.120	1.150	874,382	-0.06(-4.96%)
Apr 22, 2013	1.180	1.210	1.115	1.210	1,438,560	+0.08(+7.08%)
Apr 19, 2013	1.060	1.160	1.030	1.130	1,952,258	+0.08(+7.62%)
Apr 18, 2013	1.090	1.130	1.020	1.050	1,124,229	-0.01(-0.94%)
Apr 17, 2013	1.120	1.150	1.050	1.060	564,528	-0.09(-7.83%)
Apr 16, 2013	1.200	1.230	1.100	1.150	512,035	+0.01(+0.88%)
Apr 15, 2013	1.200	1.200	1.020	1.140	1,013,648	-0.18(-13.64%)
Apr 12, 2013	1.300	1.340	1.230	1.320	2,649,954	-0.04(-2.94%)
Apr 11, 2013	1.410	1.410	1.320	1.360	622,385	-0.05(-3.55%)
Apr 10, 2013	1.450	1.470	1.380	1.410	740,237	-0.06(-4.08%)
Apr 09, 2013	1.500	1.500	1.430	1.470	511,015	-0.03(-2.00%)
Apr 08, 2013	1.560	1.570	1.460	1.500	2,154,681	-0.06(-3.85%)
Apr 05, 2013	1.610	1.610	1.500	1.560	853,192	-0.02(-1.27%)
Apr 04, 2013	1.520	1.590	1.500	1.580	449,181	+0.07(+4.64%)
Apr 03, 2013	1.630	1.630	1.500	1.510	418,377	-0.11(-6.79%)
Apr 02, 2013	1.700	1.710	1.600	1.620	285,640	-0.10(-5.81%)
Apr 01, 2013	1.730	1.740	1.690	1.720	306,870	+0.00(+0.00%)
Mar 28, 2013	1.750	1.760	1.690	1.720	446,212	-0.04(-2.27%)
Mar 27, 2013	1.850	1.850	1.720	1.760	1,507,920	-0.22(-11.11%)
Mar 26, 2013	1.930	1.990	1.890	1.980	182,046	+0.04(+2.06%)
Mar 25, 2013	2.020	2.020	1.930	1.940	158,689	-0.08(-3.96%)
Mar 22, 2013	1.960	2.040	1.960	2.020	128,012	+0.05(+2.54%)
Mar 21, 2013	1.950	2.020	1.910	1.970	198,543	+0.02(+1.03%)
Mar 20, 2013	1.960	1.960	1.880	1.950	120,392	-0.01(-0.51%)
Mar 19, 2013	1.940	1.990	1.880	1.960	346,231	+0.03(+1.55%)
Mar 18, 2013	1.990	2.020	1.890	1.930	369,448	-0.04(-2.03%)
Mar 15, 2013	1.990	2.070	1.970	1.970	1,600,066	-0.01(-0.51%)
Mar 14, 2013	1.930	2.000	1.910	1.980	258,326	+0.03(+1.54%)
Mar 13, 2013	1.990	2.030	1.930	1.950	452,955	-0.05(-2.50%)
Mar 12, 2013	2.000	2.070	1.930	2.000	557,728	+0.07(+3.63%)
Mar 11, 2013	1.890	1.940	1.860	1.930	292,609	+0.05(+2.66%)
Mar 08, 2013	1.800	1.950	1.780	1.880	1,030,635	+0.19(+11.24%)
Mar 07, 2013	2.200	2.200	1.690	1.690	2,072,546	-0.51(-23.18%)
Mar 06, 2013	2.150	2.250	2.095	2.200	346,682	+0.03(+1.38%)
Mar 05, 2013	2.060	2.180	2.020	2.170	478,108	+0.13(+6.37%)
Mar 04, 2013	2.140	2.150	1.990	2.040	273,251	-0.10(-4.67%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates