BANRO CORPORATION (NY: BAA)
0.1281 USD  -0.0009 (-0.70%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.1300 0.1329 0.1263 0.1281 703,348 -0.00(-0.70%)
Dec 18, 2014 0.1271 0.1340 0.1261 0.1290 927,112 -0.01(-4.37%)
Dec 17, 2014 0.1250 0.1349 0.1250 0.1349 1,534,131 -0.00(-0.22%)
Dec 16, 2014 0.1237 0.1352 1,272,734 +0.01(+4.00%)
Dec 15, 2014 0.1400 0.1400 0.1300 0.1300 843,000 -0.01(-5.52%)
Dec 12, 2014 0.1400 0.1450 0.1340 0.1376 746,953 -0.00(-1.71%)
Dec 11, 2014 0.1561 0.1680 0.1335 0.1400 2,032,961 -0.02(-14.11%)
Dec 10, 2014 0.1505 0.1670 0.1480 0.1630 984,890 +0.01(+6.12%)
Dec 09, 2014 0.1400 0.1600 0.1400 0.1536 855,167 +0.01(+6.52%)
Dec 08, 2014 0.1360 0.1442 0.1332 0.1442 525,453 +0.01(+5.95%)
Dec 05, 2014 0.1450 0.1457 0.1324 0.1361 559,392 -0.01(-5.49%)
Dec 04, 2014 0.1360 0.1450 0.1306 0.1440 485,254 +0.01(+5.11%)
Dec 03, 2014 0.1390 0.1449 0.1350 0.1370 954,983 +0.01(+4.74%)
Dec 02, 2014 0.1539 0.1539 0.1306 0.1308 938,896 -0.02(-10.41%)
Dec 01, 2014 0.1453 0.1549 0.1412 0.1460 1,165,751 +0.00(+0.48%)
Nov 28, 2014 0.1516 0.1579 0.1400 0.1453 490,450 -0.01(-9.19%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 -0.00(-1.23%)
Nov 25, 2014 0.1620 0.1644 0.1550 0.1620 1,197,196 +0.01(+4.52%)
Nov 24, 2014 0.1650 0.1700 0.1550 0.1550 920,375 -0.01(-7.41%)
Nov 21, 2014 0.1603 0.1700 0.1603 0.1674 742,781 -0.00(-1.47%)
Nov 20, 2014 0.1605 0.1699 0.1600 0.1699 847,623 +0.00(+0.24%)
Nov 19, 2014 0.1790 0.1790 0.1602 0.1695 1,167,591 -0.00(-0.35%)
Nov 18, 2014 0.1790 0.1850 0.1701 0.1701 1,801,079 -0.01(-4.97%)
Nov 17, 2014 0.1769 0.1900 0.1700 0.1790 750,508 +0.00(+2.81%)
Nov 14, 2014 0.1601 0.1800 0.1600 0.1741 1,618,619 +0.01(+4.25%)
Nov 13, 2014 0.1750 0.1780 0.1500 0.1670 551,543 -0.01(-4.57%)
Nov 12, 2014 0.1726 0.1800 0.1650 0.1750 982,580 +0.00(+1.74%)
Nov 11, 2014 0.1540 0.1860 0.1540 0.1720 1,274,603 +0.02(+12.42%)
Nov 10, 2014 0.1600 0.1650 0.1500 0.1530 672,147 +0.00(+0.59%)
Nov 07, 2014 0.1639 0.1670 0.1521 0.1521 1,008,387 +0.00(+0.26%)
Nov 06, 2014 0.1526 0.1699 0.1517 0.1517 812,864 -0.00(-0.52%)
Nov 05, 2014 0.1520 0.1680 0.1440 0.1525 2,235,016 +0.00(+0.26%)
Nov 04, 2014 0.1430 0.1700 0.1430 0.1521 3,569,446 +0.02(+13.00%)
Nov 03, 2014 0.1360 0.1467 0.1326 0.1346 445,729 -0.00(-2.75%)
Oct 31, 2014 0.1448 0.1500 0.1320 0.1384 2,116,294 -0.01(-6.99%)
Oct 30, 2014 0.1501 0.1598 0.1420 0.1488 1,196,033 -0.00(-1.33%)
Oct 29, 2014 0.1640 0.1700 0.1504 0.1508 766,396 -0.01(-8.05%)
Oct 28, 2014 0.1650 0.1700 0.1601 0.1640 293,925 +0.00(+0.00%)
Oct 27, 2014 0.1700 0.1729 0.1600 0.1640 739,831 -0.01(-5.15%)
Oct 24, 2014 0.1780 0.1780 0.1600 0.1729 220,592 -0.01(-3.68%)
Oct 23, 2014 0.1710 0.1795 0.1500 0.1795 972,826 +0.01(+5.34%)
Oct 22, 2014 0.1650 0.1704 1,247,770 -0.00(-2.80%)
Oct 21, 2014 0.1975 0.2041 0.1650 0.1753 4,020,870 -0.01(-6.36%)
Oct 20, 2014 0.1701 0.1970 0.1701 0.1872 2,677,957 +0.02(+10.05%)
Oct 17, 2014 0.1650 0.1779 0.1650 0.1701 1,175,666 +0.01(+5.59%)
Oct 16, 2014 0.1600 0.1658 0.1560 0.1611 895,347 +0.01(+3.94%)
Oct 15, 2014 0.1550 0.1699 0.1520 0.1550 2,430,290 +0.01(+4.03%)
Oct 14, 2014 0.1550 0.1614 0.1420 0.1490 1,015,883 -0.00(-0.67%)
Oct 13, 2014 0.1400 0.1549 0.1400 0.1500 547,192 +0.01(+10.29%)
Oct 10, 2014 0.1320 0.1400 0.1300 0.1360 1,378,729 +0.00(+3.03%)
Oct 09, 2014 0.1399 0.1450 0.1301 0.1320 1,692,527 -0.00(-2.22%)
Oct 08, 2014 0.1275 0.1353 0.1150 0.1350 2,555,670 +0.01(+5.88%)
Oct 07, 2014 0.1425 0.1475 0.1200 0.1275 1,816,288 -0.01(-4.99%)
Oct 06, 2014 0.1450 0.1490 0.1200 0.1342 1,269,721 -0.01(-7.38%)
Oct 03, 2014 0.1420 0.1500 0.1403 0.1449 803,266 -0.00(-2.75%)
Oct 02, 2014 0.1441 0.1547 0.1390 0.1490 1,529,621 +0.00(+3.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here