BANRO CORPORATION (NY: BAA)
0.2639 USD  +0.0078 (+3.05%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2600 0.2639 0.2599 0.2639 987,626 +0.01(+3.05%)
Aug 28, 2014 0.2720 0.2750 0.2555 0.2561 1,059,581 -0.01(-4.08%)
Aug 27, 2014 0.2500 0.2670 0.2500 0.2670 1,658,094 +0.02(+6.80%)
Aug 26, 2014 0.2515 0.2566 0.2420 0.2500 2,292,800 -0.00(-0.40%)
Aug 25, 2014 0.2700 0.2700 0.2502 0.2510 1,727,941 -0.01(-3.46%)
Aug 22, 2014 0.2600 0.2750 0.2500 0.2600 2,444,807 -0.00(-0.08%)
Aug 21, 2014 0.2700 0.2870 0.2500 0.2602 5,650,610 -0.01(-3.45%)
Aug 20, 2014 0.2441 0.2750 0.2323 0.2695 22,137,633 +0.04(+17.17%)
Aug 19, 2014 0.2410 0.3049 0.2256 0.2300 14,642,891 +0.04(+22.15%)
Aug 18, 2014 0.1850 0.2048 0.1800 0.1883 6,157,495 +0.01(+4.03%)
Aug 15, 2014 0.2206 0.2206 0.1800 0.1810 6,082,876 -0.04(-16.24%)
Aug 14, 2014 0.2300 0.2360 0.2161 0.2161 1,275,953 -0.01(-5.22%)
Aug 13, 2014 0.2389 0.2389 0.2270 0.2280 304,199 +0.00(+1.33%)
Aug 12, 2014 0.2400 0.2400 0.2250 0.2250 941,729 -0.01(-5.86%)
Aug 11, 2014 0.2300 0.2390 0.2250 0.2390 996,255 +0.01(+4.82%)
Aug 08, 2014 0.2300 0.2300 0.2250 0.2280 492,789 -0.00(-0.22%)
Aug 07, 2014 0.2300 0.2300 0.2250 0.2285 762,465 -0.00(-0.65%)
Aug 06, 2014 0.2300 0.2388 0.2233 0.2300 1,016,551 +0.01(+2.22%)
Aug 05, 2014 0.2400 0.2400 0.2200 0.2250 1,327,534 -0.01(-3.02%)
Aug 04, 2014 0.2590 0.2590 0.2300 0.2320 507,934 +0.00(+0.87%)
Aug 01, 2014 0.2502 0.2629 0.2211 0.2300 1,459,869 -0.02(-8.04%)
Jul 31, 2014 0.2450 0.2599 0.2430 0.2501 1,421,218 +0.00(+1.26%)
Jul 30, 2014 0.2750 0.2750 0.2451 0.2470 1,719,148 -0.02(-6.01%)
Jul 29, 2014 0.2770 0.2786 0.2628 0.2628 856,508 -0.01(-1.94%)
Jul 28, 2014 0.2799 0.2840 0.2660 0.2680 1,570,772 +0.00(+0.75%)
Jul 25, 2014 0.2800 0.2810 0.2660 0.2660 848,691 -0.01(-2.53%)
Jul 24, 2014 0.2760 0.2760 0.2665 0.2729 729,409 -0.00(-0.94%)
Jul 23, 2014 0.2900 0.2910 0.2623 0.2755 2,401,036 -0.00(-1.47%)
Jul 22, 2014 0.2730 0.2855 0.2601 0.2796 1,414,122 +0.01(+2.79%)
Jul 21, 2014 0.3000 0.3000 0.2670 0.2720 2,031,404 -0.03(-9.33%)
Jul 18, 2014 0.3060 0.3178 0.2950 0.3000 1,514,058 -0.01(-2.34%)
Jul 17, 2014 0.3200 0.3270 0.3072 0.3072 1,322,913 -0.00(-0.90%)
Jul 16, 2014 0.3100 0.3500 0.3080 0.3100 3,386,912 +0.01(+1.64%)
Jul 15, 2014 0.3200 0.3230 0.3000 0.3050 1,615,886 -0.03(-7.58%)
Jul 14, 2014 0.3330 0.3420 0.3100 0.3300 1,829,668 -0.01(-2.94%)
Jul 11, 2014 0.3500 0.3500 0.3260 0.3400 1,883,838 -0.01(-4.23%)
Jul 10, 2014 0.4200 0.4300 0.3251 0.3550 8,086,141 -0.12(-25.89%)
Jul 09, 2014 0.4710 0.4800 0.4600 0.4790 445,000 +0.02(+4.97%)
Jul 08, 2014 0.4570 0.4769 0.4480 0.4563 344,924 -0.01(-1.87%)
Jul 07, 2014 0.4600 0.4800 0.4512 0.4650 363,205 -0.01(-3.12%)
Jul 03, 2014 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Jul 02, 2014 0.4750 0.4849 0.4600 0.4600 340,964 -0.01(-2.13%)
Jul 01, 2014 0.4750 0.4750 0.4520 0.4700 176,726 -0.01(-1.88%)
Jun 30, 2014 0.4501 0.4790 0.4500 0.4790 345,399 +0.02(+3.79%)
Jun 27, 2014 0.4649 0.4700 0.4500 0.4615 182,351 +0.00(+0.33%)
Jun 26, 2014 0.4653 0.4853 0.4430 0.4600 661,179 -0.00(-0.86%)
Jun 25, 2014 0.4699 0.4700 0.4474 0.4640 969,763 +0.01(+3.13%)
Jun 24, 2014 0.4700 0.4860 0.4400 0.4499 795,039 -0.02(-4.28%)
Jun 23, 2014 0.4540 0.4871 0.4540 0.4700 396,414 +0.03(+6.82%)
Jun 20, 2014 0.5000 0.5100 0.4400 0.4400 2,317,000 -0.06(-12.00%)
Jun 19, 2014 0.4630 0.5040 0.4550 0.5000 1,903,849 +0.04(+9.41%)
Jun 18, 2014 0.4350 0.4600 0.4260 0.4570 537,365 +0.02(+3.86%)
Jun 17, 2014 0.4390 0.4499 0.4390 0.4400 260,884 -0.02(-3.30%)
Jun 16, 2014 0.4412 0.4612 0.4400 0.4550 219,033 +0.00(+0.66%)
Jun 13, 2014 0.4600 0.4600 0.4400 0.4520 323,072 -0.00(-0.96%)
Jun 12, 2014 0.4400 0.4600 0.4310 0.4564 958,276 +0.02(+4.46%)
Jun 11, 2014 0.4169 0.4369 0.4110 0.4369 521,413 +0.02(+5.13%)
Jun 10, 2014 0.4100 0.4199 0.4100 0.4156 252,576 +0.00(+0.29%)
Jun 06, 2014 0.4021 0.4181 0.4021 0.4144 412,290 +0.00(+0.10%)
Jun 05, 2014 0.4020 0.4180 0.4020 0.4140 299,132 +0.01(+2.99%)
Jun 04, 2014 0.4010 0.4092 0.3960 0.4020 253,542 -0.00(-0.62%)
Jun 03, 2014 0.4100 0.4100 0.3925 0.4045 841,928 -0.01(-1.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here