Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 25.60 | 25.86 | 25.52 | 25.70 | 132,656 | -0.03(-0.12%) |
| May 22, 2013 | 25.58 | 25.85 | 25.43 | 25.73 | 304,829 | +0.17(+0.67%) |
| May 21, 2013 | 25.50 | 25.69 | 25.35 | 25.56 | 153,892 | +0.03(+0.12%) |
| May 20, 2013 | 25.34 | 25.64 | 25.34 | 25.53 | 190,132 | +0.16(+0.63%) |
| May 17, 2013 | 25.10 | 25.38 | 25.01 | 25.37 | 257,821 | +0.23(+0.91%) |
| May 16, 2013 | 25.18 | 25.47 | 25.00 | 25.14 | 303,143 | -0.18(-0.71%) |
| May 15, 2013 | 25.15 | 25.39 | 24.89 | 25.32 | 229,872 | +0.02(+0.08%) |
| May 13, 2013 | 25.25 | 25.65 | 25.21 | 25.30 | 508,220 | +0.12(+0.48%) |
| May 10, 2013 | 24.89 | 25.25 | 24.84 | 25.18 | 276,232 | +0.48(+1.94%) |
| May 09, 2013 | 24.64 | 24.83 | 24.33 | 24.70 | 370,733 | +0.00(+0.00%) |
| May 08, 2013 | 24.25 | 24.70 | 23.88 | 24.70 | 386,795 | -0.07(-0.28%) |
| May 07, 2013 | 24.70 | 24.79 | 24.36 | 24.77 | 261,523 | +0.07(+0.28%) |
| May 06, 2013 | 24.61 | 25.55 | 24.37 | 24.70 | 1,041,870 | +0.85(+3.56%) |
| May 03, 2013 | 23.80 | 23.86 | 23.64 | 23.85 | 368,910 | +0.14(+0.59%) |
| May 02, 2013 | 23.52 | 24.10 | 23.33 | 23.71 | 151,943 | +0.18(+0.76%) |
| May 01, 2013 | 23.87 | 23.97 | 23.30 | 23.53 | 237,942 | -0.45(-1.88%) |
| Apr 30, 2013 | 23.80 | 24.00 | 23.61 | 23.98 | 199,529 | +0.22(+0.93%) |
| Apr 29, 2013 | 24.26 | 24.50 | 23.75 | 23.76 | 125,115 | -0.31(-1.29%) |
| Apr 26, 2013 | 24.67 | 25.15 | 24.07 | 24.07 | 165,163 | -1.08(-4.29%) |
| Apr 25, 2013 | 25.43 | 25.45 | 25.00 | 25.15 | 219,946 | -0.10(-0.40%) |
| Apr 24, 2013 | 25.51 | 25.58 | 25.15 | 25.25 | 144,510 | -0.13(-0.51%) |
| Apr 23, 2013 | 25.20 | 25.69 | 25.10 | 25.38 | 278,991 | +0.29(+1.16%) |
| Apr 22, 2013 | 24.98 | 25.10 | 24.64 | 25.09 | 185,485 | +0.12(+0.48%) |
| Apr 19, 2013 | 24.72 | 24.97 | 24.56 | 24.97 | 100,354 | +0.44(+1.79%) |
| Apr 18, 2013 | 24.50 | 24.67 | 23.86 | 24.53 | 169,238 | +0.14(+0.57%) |
| Apr 17, 2013 | 24.32 | 24.50 | 24.10 | 24.39 | 79,408 | -0.13(-0.53%) |
| Apr 16, 2013 | 24.00 | 24.57 | 23.93 | 24.52 | 170,649 | +0.69(+2.90%) |
| Apr 15, 2013 | 24.66 | 24.66 | 23.66 | 23.83 | 226,243 | -1.09(-4.37%) |
| Apr 12, 2013 | 24.88 | 24.92 | 24.72 | 24.92 | 153,315 | +0.01(+0.04%) |
| Apr 11, 2013 | 24.79 | 24.94 | 24.67 | 24.91 | 201,502 | +0.05(+0.20%) |
| Apr 10, 2013 | 24.66 | 24.93 | 24.50 | 24.86 | 216,494 | +0.21(+0.85%) |
| Apr 09, 2013 | 24.41 | 24.75 | 24.27 | 24.65 | 246,519 | +0.34(+1.40%) |
| Apr 08, 2013 | 24.04 | 24.32 | 23.95 | 24.31 | 196,189 | +0.33(+1.38%) |
| Apr 05, 2013 | 23.69 | 24.05 | 23.54 | 23.98 | 140,294 | +0.08(+0.33%) |
| Apr 04, 2013 | 23.64 | 23.92 | 23.41 | 23.90 | 151,331 | +0.37(+1.57%) |
| Apr 03, 2013 | 24.15 | 24.15 | 23.24 | 23.53 | 201,742 | -0.58(-2.41%) |
| Apr 02, 2013 | 23.98 | 24.15 | 23.85 | 24.11 | 267,572 | +0.25(+1.05%) |
| Apr 01, 2013 | 23.99 | 24.02 | 23.86 | 23.86 | 328,680 | +0.01(+0.04%) |
| Mar 28, 2013 | 23.90 | 23.97 | 23.82 | 23.85 | 274,789 | +0.05(+0.21%) |
| Mar 27, 2013 | 23.86 | 24.04 | 23.80 | 23.80 | 184,637 | -0.05(-0.21%) |
| Mar 26, 2013 | 23.89 | 23.96 | 23.65 | 23.85 | 359,501 | +0.10(+0.42%) |
| Mar 25, 2013 | 23.76 | 23.96 | 23.73 | 23.75 | 194,916 | +0.05(+0.21%) |
| Mar 22, 2013 | 23.82 | 23.93 | 23.70 | 23.70 | 420,223 | -0.15(-0.63%) |
| Mar 21, 2013 | 23.87 | 24.05 | 23.80 | 23.85 | 536,477 | +0.01(+0.04%) |
| Mar 20, 2013 | 23.65 | 23.89 | 23.65 | 23.84 | 598,065 | +0.19(+0.80%) |
| Mar 19, 2013 | 23.60 | 23.83 | 23.60 | 23.65 | 4,101,539 | -1.20(-4.83%) |
| Mar 18, 2013 | 25.00 | 25.33 | 24.81 | 24.85 | 353,250 | -0.29(-1.15%) |
| Mar 15, 2013 | 25.55 | 25.71 | 25.12 | 25.14 | 93,091 | -0.38(-1.49%) |
| Mar 14, 2013 | 25.57 | 25.65 | 25.25 | 25.52 | 66,819 | +0.13(+0.51%) |
| Mar 13, 2013 | 25.69 | 25.69 | 25.10 | 25.39 | 65,419 | +0.06(+0.24%) |
| Mar 12, 2013 | 25.35 | 25.52 | 25.05 | 25.33 | 93,358 | +0.01(+0.04%) |
| Mar 11, 2013 | 25.17 | 25.50 | 24.88 | 25.32 | 66,262 | +0.23(+0.92%) |
| Mar 08, 2013 | 24.94 | 25.25 | 24.70 | 25.09 | 92,161 | +0.31(+1.25%) |
| Mar 07, 2013 | 24.34 | 24.88 | 24.09 | 24.78 | 55,799 | +0.59(+2.44%) |
| Mar 06, 2013 | 24.67 | 24.75 | 23.77 | 24.19 | 151,362 | -0.59(-2.38%) |
| Mar 05, 2013 | 24.99 | 25.08 | 24.64 | 24.78 | 92,168 | -0.03(-0.12%) |
| Mar 04, 2013 | 24.70 | 24.98 | 24.32 | 24.81 | 82,649 | +0.04(+0.16%) |
