Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 64.38 | 65.97 | 64.35 | 65.77 | 455,343 | +1.67(+2.61%) |
| May 16, 2013 | 63.33 | 64.79 | 63.33 | 64.10 | 499,244 | +0.66(+1.04%) |
| May 15, 2013 | 63.23 | 63.45 | 62.63 | 63.44 | 445,311 | +0.85(+1.36%) |
| May 13, 2013 | 61.86 | 63.29 | 61.86 | 62.59 | 1,078,267 | +0.76(+1.23%) |
| May 10, 2013 | 60.62 | 62.05 | 60.62 | 61.83 | 1,033,065 | +1.36(+2.25%) |
| May 09, 2013 | 62.10 | 63.00 | 59.37 | 60.47 | 890,133 | +0.23(+0.38%) |
| May 08, 2013 | 59.84 | 60.52 | 59.30 | 60.24 | 543,068 | +0.47(+0.79%) |
| May 07, 2013 | 59.67 | 59.94 | 58.85 | 59.77 | 297,005 | +0.21(+0.35%) |
| May 06, 2013 | 58.59 | 59.77 | 58.54 | 59.56 | 355,640 | +1.03(+1.76%) |
| May 03, 2013 | 58.99 | 59.75 | 58.39 | 58.53 | 533,140 | -0.05(-0.09%) |
| May 02, 2013 | 58.02 | 58.94 | 58.02 | 58.58 | 346,732 | +0.61(+1.05%) |
| May 01, 2013 | 58.57 | 58.61 | 57.61 | 57.97 | 344,446 | -0.82(-1.39%) |
| Apr 30, 2013 | 57.09 | 58.89 | 56.93 | 58.79 | 399,420 | +1.59(+2.78%) |
| Apr 29, 2013 | 57.21 | 58.03 | 56.62 | 57.20 | 401,372 | -0.05(-0.09%) |
| Apr 26, 2013 | 57.10 | 57.47 | 56.08 | 57.25 | 349,692 | +0.31(+0.54%) |
| Apr 25, 2013 | 56.31 | 57.02 | 55.66 | 56.94 | 573,403 | +0.89(+1.59%) |
| Apr 24, 2013 | 55.02 | 56.37 | 54.74 | 56.05 | 318,194 | +1.09(+1.98%) |
| Apr 23, 2013 | 54.49 | 55.30 | 54.49 | 54.96 | 621,693 | +0.36(+0.66%) |
| Apr 22, 2013 | 55.15 | 55.15 | 53.64 | 54.60 | 477,794 | -0.23(-0.42%) |
| Apr 19, 2013 | 53.59 | 55.06 | 53.50 | 54.83 | 380,388 | +1.24(+2.31%) |
| Apr 18, 2013 | 54.04 | 54.28 | 52.26 | 53.59 | 977,504 | -0.26(-0.48%) |
| Apr 17, 2013 | 54.60 | 54.99 | 53.37 | 53.85 | 957,727 | -1.13(-2.06%) |
| Apr 16, 2013 | 55.94 | 56.11 | 54.83 | 54.98 | 399,581 | -0.35(-0.63%) |
| Apr 15, 2013 | 56.42 | 56.42 | 55.14 | 55.33 | 558,926 | -1.44(-2.54%) |
| Apr 12, 2013 | 57.34 | 57.38 | 56.24 | 56.77 | 363,447 | -0.85(-1.48%) |
| Apr 11, 2013 | 57.44 | 58.08 | 57.09 | 57.62 | 375,229 | +0.18(+0.31%) |
| Apr 10, 2013 | 56.06 | 57.69 | 56.04 | 57.44 | 665,216 | +1.49(+2.66%) |
| Apr 09, 2013 | 55.36 | 56.42 | 55.28 | 55.95 | 440,153 | +0.63(+1.14%) |
| Apr 08, 2013 | 55.14 | 55.37 | 54.33 | 55.32 | 340,206 | +0.13(+0.24%) |
| Apr 05, 2013 | 54.88 | 55.64 | 54.40 | 55.19 | 467,883 | -0.64(-1.15%) |
| Apr 04, 2013 | 56.26 | 56.35 | 55.04 | 55.83 | 546,185 | -0.32(-0.57%) |
| Apr 03, 2013 | 57.24 | 57.24 | 55.82 | 56.15 | 908,078 | -0.96(-1.68%) |
| Apr 02, 2013 | 57.36 | 57.73 | 56.48 | 57.11 | 602,580 | -0.27(-0.47%) |
| Apr 01, 2013 | 57.70 | 58.08 | 57.13 | 57.38 | 379,839 | -0.32(-0.55%) |
| Mar 28, 2013 | 57.78 | 58.10 | 56.66 | 57.70 | 569,430 | -0.02(-0.03%) |
| Mar 27, 2013 | 56.82 | 57.96 | 56.63 | 57.72 | 741,658 | +0.57(+1.00%) |
| Mar 26, 2013 | 57.20 | 57.42 | 56.68 | 57.15 | 700,499 | +0.03(+0.05%) |
| Mar 25, 2013 | 57.64 | 58.07 | 56.58 | 57.12 | 464,633 | -0.31(-0.54%) |
| Mar 22, 2013 | 57.78 | 58.07 | 56.84 | 57.43 | 280,446 | -0.06(-0.10%) |
| Mar 21, 2013 | 57.55 | 58.03 | 57.17 | 57.49 | 229,682 | -0.36(-0.62%) |
| Mar 20, 2013 | 58.26 | 58.99 | 57.46 | 57.85 | 522,739 | +0.09(+0.16%) |
| Mar 19, 2013 | 57.90 | 58.92 | 57.04 | 57.76 | 556,438 | +0.03(+0.05%) |
| Mar 18, 2013 | 58.45 | 58.85 | 57.67 | 57.73 | 646,960 | -1.25(-2.12%) |
| Mar 15, 2013 | 59.84 | 59.84 | 58.57 | 58.98 | 517,235 | -0.94(-1.57%) |
| Mar 14, 2013 | 60.09 | 60.33 | 59.54 | 59.92 | 369,267 | -0.13(-0.22%) |
| Mar 13, 2013 | 59.99 | 60.55 | 59.76 | 60.05 | 257,256 | +0.05(+0.08%) |
| Mar 12, 2013 | 61.27 | 61.38 | 59.96 | 60.00 | 331,147 | -1.33(-2.17%) |
| Mar 11, 2013 | 59.71 | 61.50 | 59.71 | 61.33 | 508,554 | +1.29(+2.15%) |
| Mar 08, 2013 | 59.98 | 60.47 | 59.89 | 60.04 | 394,885 | +0.25(+0.42%) |
| Mar 07, 2013 | 59.55 | 60.52 | 59.41 | 59.79 | 552,317 | +0.52(+0.88%) |
| Mar 06, 2013 | 58.85 | 59.55 | 58.72 | 59.27 | 511,780 | +0.70(+1.20%) |
| Mar 05, 2013 | 58.56 | 59.50 | 58.35 | 58.57 | 418,307 | +0.21(+0.36%) |
| Mar 04, 2013 | 58.33 | 58.48 | 57.60 | 58.36 | 302,262 | +0.06(+0.10%) |
