WT CMDT CURR STG (NY: CCX)
16.54 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 16.54 16.54 16.54 0 +0.15(+0.92%)
Apr 27, 2016 16.39 16.39 16.39 16.39 300 +0.10(+0.61%)
Apr 25, 2016 16.29 10 -0.03(-0.19%)
Apr 22, 2016 16.32 16.32 16.32 16.32 200 -0.15(-0.89%)
Apr 21, 2016 16.40 16.47 16.40 16.47 968 -0.04(-0.25%)
Apr 19, 2016 16.51 16.51 16.51 0 +0.15(+0.92%)
Apr 14, 2016 16.36 16.36 16.36 0 +0.06(+0.34%)
Apr 13, 2016 16.29 16.30 16.29 16.30 400 +0.11(+0.70%)
Apr 11, 2016 16.19 16.19 16.19 0 +0.09(+0.54%)
Apr 08, 2016 16.10 16.10 16.10 16.10 1,250 +0.11(+0.71%)
Apr 05, 2016 15.99 15.99 15.99 0 -0.17(-1.08%)
Apr 04, 2016 16.16 16.16 16.16 16.16 490 +0.38(+2.43%)
Mar 28, 2016 15.78 15.78 15.78 0 -0.01(-0.06%)
Mar 24, 2016 15.79 15.79 15.79 0 -0.11(-0.69%)
Mar 23, 2016 15.90 15.90 15.90 15.90 300 +0.00(+0.00%)
Mar 21, 2016 15.90 15.90 15.90 0 -0.01(-0.06%)
Mar 18, 2016 15.91 15.91 15.91 15.91 100 -0.21(-1.30%)
Mar 17, 2016 16.09 16.12 16.09 16.12 200 +0.47(+3.00%)
Mar 15, 2016 15.65 15.65 15.65 0 +0.04(+0.26%)
Mar 10, 2016 15.61 1 -0.04(-0.26%)
Mar 09, 2016 15.65 15.65 15.65 15.65 817 +0.19(+1.24%)
Mar 07, 2016 15.46 15.46 15.46 0 -0.05(-0.32%)
Mar 04, 2016 15.51 15.51 15.51 15.51 500 +0.17(+1.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here