WISDOMTREE COMMODITY CURRENCY STRATEGY FUND (NY: CCX)
16.04 USD  -0.09 (-0.56%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.18 16.18 16.04 16.04 651 -0.09(-0.56%)
Jul 30, 2015 16.07 16.13 16.07 16.13 2,193 -0.13(-0.80%)
Jul 29, 2015 16.32 16.32 16.26 16.26 8,704 +0.05(+0.31%)
Jul 28, 2015 16.20 16.21 16.20 16.21 3,344 +0.04(+0.25%)
Jul 27, 2015 16.18 16.18 16.17 16.17 953 -0.03(-0.19%)
Jul 24, 2015 16.23 16.23 16.20 16.20 844 -0.23(-1.40%)
Jul 20, 2015 16.43 16.43 16.43 0 -0.19(-1.14%)
Jul 13, 2015 16.62 75 -0.02(-0.12%)
Jul 10, 2015 16.61 16.64 16.59 16.64 4,053 +0.18(+1.09%)
Jul 07, 2015 16.46 10 -0.40(-2.36%)
Jul 02, 2015 16.86 1 -0.03(-0.18%)
Jul 01, 2015 16.89 16.89 16.89 16.89 353 -0.07(-0.42%)
Jun 29, 2015 16.96 85 -0.08(-0.47%)
Jun 25, 2015 17.04 17.04 17.04 0 +0.02(+0.12%)
Jun 19, 2015 17.02 1 -0.01(-0.06%)
Jun 17, 2015 17.03 17.03 17.03 0 -0.04(-0.25%)
Jun 15, 2015 17.07 17.07 17.07 0 +0.07(+0.43%)
Jun 11, 2015 17.00 61 -0.11(-0.64%)
Jun 10, 2015 17.11 17.11 17.11 17.11 497 +0.19(+1.12%)
Jun 08, 2015 16.92 16.92 16.92 0 -0.26(-1.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here