CHINA MING YANG WIND POWER GROUP LIMITED (NY: MY)
2.490 USD  -0.060 (-2.35%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 2.550 2.560 2.470 2.490 471,443 -0.06(-2.35%)
Oct 20, 2014 2.600 2.640 2.470 2.550 440,865 -0.05(-1.92%)
Oct 17, 2014 2.600 662,953 +0.14(+5.69%)
Oct 16, 2014 2.290 2.490 2.280 2.460 1,215,036 +0.17(+7.42%)
Oct 15, 2014 2.300 2.330 2.190 2.290 600,670 -0.02(-0.87%)
Oct 14, 2014 2.160 2.350 2.160 2.310 1,765,663 +0.16(+7.44%)
Oct 13, 2014 2.300 2.350 2.100 2.150 1,972,353 -0.24(-10.04%)
Oct 10, 2014 2.600 2.601 2.380 2.390 1,152,365 -0.22(-8.43%)
Oct 09, 2014 2.730 2.820 2.600 2.610 505,867 -0.10(-3.69%)
Oct 08, 2014 2.800 2.830 2.580 2.710 1,049,716 -0.09(-3.21%)
Oct 07, 2014 2.840 2.910 2.800 2.800 957,093 -0.16(-5.41%)
Oct 06, 2014 3.050 3.090 2.960 2.960 394,673 -0.06(-1.99%)
Oct 03, 2014 3.000 3.070 2.980 3.020 264,034 +0.06(+2.03%)
Oct 02, 2014 2.970 2.995 2.910 2.960 630,356 +0.01(+0.34%)
Oct 01, 2014 3.060 3.060 2.930 2.950 883,295 -0.09(-2.96%)
Sep 30, 2014 3.130 3.190 3.040 3.040 926,195 -0.07(-2.25%)
Sep 29, 2014 3.070 3.200 3.070 3.110 922,003 +0.03(+0.97%)
Sep 26, 2014 3.080 3.240 3.030 3.080 1,674,157 +0.03(+0.98%)
Sep 25, 2014 3.070 3.110 3.030 3.050 438,739 -0.04(-1.29%)
Sep 24, 2014 3.050 3.140 3.050 3.090 281,305 +0.03(+0.98%)
Sep 23, 2014 3.040 3.100 2.970 3.060 531,061 +0.08(+2.68%)
Sep 22, 2014 2.980 3.050 2.980 2.980 575,432 +0.00(+0.00%)
Sep 19, 2014 3.040 3.060 2.980 2.980 1,630,336 -0.06(-1.97%)
Sep 18, 2014 3.150 3.160 3.035 3.040 848,446 -0.06(-1.94%)
Sep 17, 2014 3.050 3.140 3.050 3.100 691,767 +0.06(+1.97%)
Sep 16, 2014 3.040 3.080 2.990 3.040 886,249 +0.00(+0.00%)
Sep 15, 2014 3.200 3.240 3.040 3.040 1,169,279 -0.18(-5.59%)
Sep 12, 2014 3.230 3.240 3.130 3.220 823,260 +0.02(+0.63%)
Sep 11, 2014 3.200 3.270 3.120 3.200 1,656,422 -0.10(-3.03%)
Sep 10, 2014 3.040 3.330 3.040 3.300 2,836,121 +0.28(+9.27%)
Sep 09, 2014 3.000 3.135 2.980 3.020 1,287,398 -0.01(-0.33%)
Sep 08, 2014 3.000 3.060 2.980 3.030 701,707 +0.03(+1.00%)
Sep 05, 2014 3.050 3.090 2.980 3.000 585,757 -0.11(-3.54%)
Sep 04, 2014 3.040 3.130 2.960 3.110 1,011,425 +0.13(+4.36%)
Sep 03, 2014 3.090 3.110 2.970 2.980 775,896 -0.07(-2.30%)
Sep 02, 2014 3.140 3.150 3.030 3.050 841,756 -0.04(-1.29%)
Aug 29, 2014 3.090 3.090 3.090 0 +0.14(+4.75%)
Aug 28, 2014 2.910 3.010 2.900 2.950 896,372 +0.01(+0.34%)
Aug 27, 2014 3.070 3.100 2.860 2.940 1,761,045 -0.19(-6.07%)
Aug 26, 2014 3.110 3.040 3.130 1,283,180 +0.06(+1.95%)
Aug 25, 2014 3.480 3.580 2.965 3.070 4,286,293 -0.29(-8.63%)
Aug 22, 2014 3.200 3.430 3.120 3.360 2,988,573 +0.19(+5.99%)
Aug 21, 2014 3.130 3.185 3.080 3.170 814,198 +0.06(+1.93%)
Aug 20, 2014 3.110 3.130 3.070 3.110 561,751 +0.00(+0.00%)
Aug 19, 2014 3.150 3.160 3.060 3.110 834,594 -0.05(-1.58%)
Aug 18, 2014 3.030 3.170 2.960 3.160 830,525 +0.13(+4.29%)
Aug 15, 2014 3.130 3.130 2.910 3.030 782,348 -0.04(-1.30%)
Aug 14, 2014 2.900 3.080 2.880 3.070 905,964 +0.17(+5.86%)
Aug 13, 2014 2.800 2.960 2.770 2.900 1,888,265 +0.17(+6.23%)
Aug 12, 2014 2.740 2.800 2.710 2.730 903,549 +0.01(+0.37%)
Aug 11, 2014 2.800 2.820 2.700 2.720 1,099,455 -0.07(-2.51%)
Aug 08, 2014 2.610 2.795 2.610 2.790 1,057,952 +0.15(+5.68%)
Aug 07, 2014 2.780 2.780 2.640 2.640 1,187,925 -0.10(-3.65%)
Aug 06, 2014 2.720 2.800 2.710 2.740 917,377 +0.01(+0.37%)
Aug 05, 2014 2.800 2.890 2.690 2.730 1,698,346 -0.07(-2.50%)
Aug 04, 2014 2.830 2.900 2.760 2.800 1,203,027 -0.04(-1.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here