Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
China Ming Yang Wind Power Group (NY: MY)
2.015 USD  +0.085 (+4.40%)
Streaming Delayed Price  /  Updated: 12:41 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 1.640 2.040 1.640 1.930 2,232,127 +0.32(+19.88%)
May 17, 2013 1.590 1.720 1.550 1.610 783,658 +0.06(+3.87%)
May 16, 2013 1.490 1.570 1.480 1.550 758,595 +0.11(+7.64%)
May 15, 2013 1.450 1.560 1.440 1.440 766,718 +0.02(+1.41%)
May 13, 2013 1.360 1.570 1.360 1.420 1,227,383 +0.06(+4.41%)
May 10, 2013 1.320 1.430 1.290 1.360 715,600 +0.06(+4.62%)
May 09, 2013 1.310 1.330 1.290 1.300 241,429 +0.00(+0.00%)
May 08, 2013 1.300 1.350 1.280 1.300 283,941 +0.01(+0.78%)
May 07, 2013 1.280 1.310 1.280 1.290 148,415 +0.00(+0.00%)
May 06, 2013 1.260 1.290 1.220 1.290 208,278 +0.03(+2.38%)
May 03, 2013 1.260 1.290 1.220 1.260 201,324 +0.00(+0.00%)
May 02, 2013 1.260 1.290 1.240 1.260 52,801 -0.04(-3.08%)
May 01, 2013 1.250 1.300 1.230 1.300 129,799 +0.05(+4.00%)
Apr 30, 2013 1.240 1.300 1.240 1.250 247,312 +0.00(+0.00%)
Apr 29, 2013 1.210 1.250 1.210 1.250 186,195 +0.03(+2.46%)
Apr 26, 2013 1.190 1.220 1.180 1.220 298,014 +0.02(+1.67%)
Apr 25, 2013 1.220 1.240 1.200 1.200 220,561 -0.01(-0.83%)
Apr 24, 2013 1.220 1.250 1.200 1.210 126,301 -0.01(-0.82%)
Apr 23, 2013 1.200 1.220 1.180 1.220 88,879 +0.04(+3.39%)
Apr 22, 2013 1.240 1.240 1.170 1.180 165,854 -0.05(-4.07%)
Apr 19, 2013 1.220 1.260 1.210 1.230 108,276 +0.01(+0.82%)
Apr 18, 2013 1.260 1.260 1.210 1.220 137,314 -0.04(-3.17%)
Apr 17, 2013 1.300 1.330 1.260 1.260 187,067 -0.05(-3.82%)
Apr 16, 2013 1.280 1.340 1.260 1.310 132,440 +0.06(+4.80%)
Apr 15, 2013 1.400 1.400 1.250 1.250 177,445 -0.10(-7.41%)
Apr 12, 2013 1.350 1.380 1.340 1.350 272,474 +0.01(+0.75%)
Apr 11, 2013 1.320 1.380 1.300 1.340 269,657 +0.05(+3.88%)
Apr 10, 2013 1.240 1.350 1.240 1.290 224,413 +0.04(+3.20%)
Apr 09, 2013 1.230 1.290 1.200 1.250 198,364 +0.01(+0.81%)
Apr 08, 2013 1.220 1.240 1.190 1.240 68,062 +0.06(+5.08%)
Apr 05, 2013 1.210 1.220 1.180 1.180 87,207 -0.05(-4.07%)
Apr 04, 2013 1.210 1.230 1.180 1.230 93,389 +0.02(+1.65%)
Apr 03, 2013 1.230 1.230 1.200 1.210 131,158 -0.03(-2.42%)
Apr 02, 2013 1.200 1.269 1.190 1.240 127,819 +0.02(+1.64%)
Apr 01, 2013 1.170 1.220 1.170 1.220 61,048 +0.06(+5.17%)
Mar 28, 2013 1.190 1.220 1.130 1.160 247,838 -0.04(-3.33%)
Mar 27, 2013 1.270 1.270 1.180 1.200 273,422 -0.03(-2.44%)
Mar 26, 2013 1.220 1.240 1.200 1.230 231,464 +0.01(+0.82%)
Mar 25, 2013 1.300 1.320 1.220 1.220 218,141 -0.06(-4.69%)
Mar 22, 2013 1.290 1.340 1.280 1.280 212,815 -0.01(-0.78%)
Mar 21, 2013 1.360 1.370 1.290 1.290 196,824 -0.06(-4.44%)
Mar 20, 2013 1.370 1.380 1.330 1.350 136,727 -0.01(-0.74%)
Mar 19, 2013 1.440 1.440 1.360 1.360 181,165 -0.06(-4.23%)
Mar 18, 2013 1.420 1.450 1.420 1.420 90,881 -0.02(-1.39%)
Mar 15, 2013 1.390 1.440 1.370 1.440 502,886 +0.05(+3.60%)
Mar 14, 2013 1.420 1.480 1.380 1.390 425,770 -0.03(-2.11%)
Mar 13, 2013 1.450 1.450 1.400 1.420 320,325 +0.00(+0.00%)
Mar 12, 2013 1.400 1.435 1.360 1.420 363,786 +0.04(+2.90%)
Mar 11, 2013 1.430 1.450 1.380 1.380 228,672 -0.05(-3.50%)
Mar 08, 2013 1.420 1.440 1.400 1.430 115,218 +0.04(+2.88%)
Mar 07, 2013 1.480 1.480 1.340 1.390 265,595 -0.07(-4.79%)
Mar 06, 2013 1.390 1.470 1.390 1.460 168,049 +0.05(+3.55%)
Mar 05, 2013 1.480 1.490 1.410 1.410 197,988 -0.06(-4.08%)
Mar 04, 2013 1.520 1.520 1.450 1.470 271,091 -0.07(-4.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here