CHINA MING YANG WIND POWER GROUP LIMITED (NY: MY)
2.070 USD  +0.070 (+3.50%)
Official Closing Price  /  Updated: 4:15 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 2.180 2.180 2.000 2.000 1,119,193 -0.15(-6.98%)
Aug 27, 2015 2.100 2.170 2.060 2.150 942,870 +0.17(+8.59%)
Aug 26, 2015 2.040 2.070 1.900 1.980 936,362 +0.06(+3.13%)
Aug 25, 2015 2.100 2.140 1.890 1.920 2,186,520 -0.01(-0.52%)
Aug 24, 2015 2.000 2.060 1.860 1.930 1,771,606 -0.28(-12.67%)
Aug 21, 2015 2.130 2.250 2.030 2.210 1,260,524 +0.02(+0.91%)
Aug 20, 2015 2.390 2.420 2.150 2.190 730,789 -0.24(-9.88%)
Aug 19, 2015 2.600 2.600 2.390 2.430 575,377 -0.12(-4.71%)
Aug 18, 2015 2.840 2.840 2.420 2.550 1,232,897 -0.14(-5.20%)
Aug 17, 2015 2.760 2.790 2.660 2.690 550,700 -0.10(-3.58%)
Aug 14, 2015 2.680 2.820 2.680 2.790 284,237 +0.11(+4.10%)
Aug 13, 2015 2.640 2.720 2.640 2.680 248,611 +0.05(+1.90%)
Aug 12, 2015 2.660 2.700 2.542 2.630 312,000 -0.08(-2.95%)
Aug 11, 2015 2.800 2.820 2.670 2.710 425,281 -0.14(-4.91%)
Aug 10, 2015 2.910 2.910 2.800 2.850 284,712 +0.00(+0.00%)
Aug 07, 2015 2.840 2.940 2.800 2.850 559,744 +0.05(+1.79%)
Aug 06, 2015 2.720 2.815 2.720 2.800 448,098 +0.09(+3.32%)
Aug 05, 2015 2.560 2.730 2.560 2.710 508,486 +0.15(+5.86%)
Aug 04, 2015 2.530 2.610 2.520 2.560 246,435 +0.06(+2.40%)
Aug 03, 2015 2.550 2.610 2.500 2.500 270,662 -0.06(-2.34%)
Jul 31, 2015 2.510 2.580 2.500 2.560 183,797 +0.07(+2.81%)
Jul 30, 2015 2.570 2.570 2.480 2.490 256,190 -0.08(-3.11%)
Jul 29, 2015 2.470 2.570 2.450 2.570 319,988 +0.12(+4.90%)
Jul 28, 2015 2.410 2.460 2.350 2.450 145,316 +0.10(+4.26%)
Jul 27, 2015 2.190 2.410 2.190 2.350 512,809 -0.10(-4.08%)
Jul 24, 2015 2.630 2.630 2.420 2.450 319,023 -0.16(-6.13%)
Jul 23, 2015 2.690 2.730 2.600 2.610 468,657 -0.04(-1.51%)
Jul 22, 2015 2.630 2.690 2.470 2.650 714,751 +0.09(+3.52%)
Jul 21, 2015 2.410 2.620 2.410 2.560 665,119 +0.16(+6.67%)
Jul 20, 2015 2.510 2.510 2.390 2.400 346,829 -0.05(-2.04%)
Jul 17, 2015 2.410 2.450 2.310 2.450 731,606 +0.08(+3.38%)
Jul 16, 2015 2.290 2.410 2.290 2.370 449,925 +0.15(+6.76%)
Jul 15, 2015 2.270 2.310 2.220 2.220 478,156 -0.09(-3.90%)
Jul 14, 2015 2.320 2.370 2.300 2.310 321,487 -0.03(-1.28%)
Jul 13, 2015 2.370 2.410 2.315 2.340 405,262 +0.04(+1.74%)
Jul 10, 2015 2.490 2.490 2.270 2.300 879,603 -0.05(-2.13%)
Jul 09, 2015 2.330 2.540 2.200 2.350 1,892,787 +0.37(+18.69%)
Jul 08, 2015 2.140 2.230 1.980 1.980 2,902,736 -0.31(-13.54%)
Jul 07, 2015 2.500 2.510 2.220 2.290 1,686,096 -0.25(-9.84%)
Jul 06, 2015 2.660 2.670 2.520 2.540 853,319 -0.20(-7.30%)
Jul 02, 2015 2.740 2.740 2.740 0 -0.08(-2.84%)
Jul 01, 2015 2.780 2.830 2.740 2.820 334,084 +0.02(+0.71%)
Jun 30, 2015 2.680 2.840 2.680 2.800 665,466 +0.14(+5.26%)
Jun 29, 2015 2.730 2.770 2.620 2.660 1,917,746 -0.18(-6.34%)
Jun 26, 2015 2.950 2.950 2.720 2.840 1,218,076 -0.14(-4.70%)
Jun 25, 2015 3.070 3.090 2.980 2.980 929,168 -0.10(-3.25%)
Jun 24, 2015 3.150 3.150 3.070 3.080 529,948 -0.05(-1.60%)
Jun 23, 2015 3.070 3.150 3.070 3.130 704,956 +0.08(+2.62%)
Jun 22, 2015 3.120 3.150 3.050 3.050 746,045 -0.08(-2.56%)
Jun 19, 2015 3.160 3.165 3.090 3.130 897,911 -0.05(-1.57%)
Jun 18, 2015 3.180 3.210 3.040 3.180 917,538 -0.04(-1.24%)
Jun 17, 2015 3.150 3.220 3.140 3.220 902,130 +0.07(+2.22%)
Jun 16, 2015 3.360 3.410 3.150 3.150 1,278,392 -0.23(-6.80%)
Jun 15, 2015 3.360 3.420 3.310 3.380 655,704 -0.02(-0.59%)
Jun 12, 2015 3.270 3.420 3.260 3.400 1,363,365 +0.13(+3.98%)
Jun 11, 2015 3.250 3.280 3.190 3.270 539,227 +0.03(+0.93%)
Jun 10, 2015 3.070 3.240 3.070 3.240 965,500 +0.15(+4.85%)
Jun 09, 2015 3.170 3.180 3.060 3.090 404,024 -0.09(-2.83%)
Jun 08, 2015 3.290 3.290 3.140 3.180 621,545 -0.10(-3.05%)
Jun 05, 2015 3.170 3.290 3.150 3.280 436,674 +0.09(+2.82%)
Jun 04, 2015 3.100 3.200 3.100 3.190 640,479 +0.03(+0.95%)
Jun 03, 2015 3.190 3.250 3.130 3.160 532,826 +0.05(+1.61%)
Jun 02, 2015 3.050 3.150 3.030 3.110 746,314 +0.02(+0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here