CHINA MING YANG WIND POWER GROUP LIMITED (NY: MY)
2.070 USD  +0.020 (+0.98%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.050 2.080 2.020 2.070 254,555 +0.02(+0.98%)
Jan 29, 2015 2.050 2.090 2.030 2.050 293,158 -0.02(-0.97%)
Jan 28, 2015 2.170 2.210 2.060 2.070 787,725 -0.10(-4.61%)
Jan 27, 2015 2.110 2.210 2.110 2.170 448,550 +0.03(+1.40%)
Jan 26, 2015 2.110 2.140 2.080 2.140 284,506 +0.03(+1.42%)
Jan 23, 2015 2.080 2.110 2.080 2.110 229,812 +0.02(+0.96%)
Jan 22, 2015 2.110 2.110 2.090 2.090 133,589 -0.01(-0.48%)
Jan 21, 2015 2.110 2.130 2.090 2.100 302,437 +0.01(+0.48%)
Jan 20, 2015 2.100 2.125 2.080 2.090 257,499 -0.02(-0.95%)
Jan 16, 2015 2.090 2.110 2.080 2.110 243,725 +0.03(+1.44%)
Jan 15, 2015 2.080 2.080 184,369 -0.01(-0.48%)
Jan 14, 2015 2.130 2.130 2.070 2.090 246,903 -0.09(-4.13%)
Jan 13, 2015 2.180 565,006 +0.10(+4.81%)
Jan 12, 2015 2.140 2.160 2.050 2.080 279,525 -0.06(-2.80%)
Jan 09, 2015 2.150 2.200 2.120 2.140 241,013 -0.03(-1.38%)
Jan 08, 2015 2.180 2.200 2.140 2.170 287,410 +0.04(+1.88%)
Jan 07, 2015 2.100 2.192 2.100 2.130 225,017 +0.04(+1.91%)
Jan 06, 2015 2.170 2.180 2.050 2.090 437,293 -0.08(-3.69%)
Jan 05, 2015 2.200 2.210 2.120 2.170 426,035 -0.04(-1.81%)
Jan 02, 2015 2.220 2.280 2.120 2.210 339,515 +0.02(+0.91%)
Dec 31, 2014 2.190 2.190 2.190 0 +0.02(+0.92%)
Dec 30, 2014 1.980 2.280 1.970 2.170 1,509,830 +0.17(+8.50%)
Dec 29, 2014 2.040 2.060 1.980 2.000 733,611 -0.05(-2.44%)
Dec 26, 2014 2.070 2.080 2.020 2.050 343,797 +0.01(+0.49%)
Dec 24, 2014 2.040 2.040 2.040 0 -0.02(-0.97%)
Dec 23, 2014 2.040 2.100 2.030 2.060 402,232 +0.02(+0.98%)
Dec 22, 2014 2.040 2.070 2.000 2.040 712,692 +0.04(+2.00%)
Dec 19, 2014 2.030 2.070 2.000 2.000 770,200 +0.00(+0.00%)
Dec 18, 2014 2.050 2.080 2.000 2.000 467,898 -0.03(-1.48%)
Dec 17, 2014 2.030 2.100 2.000 2.030 675,126 -0.02(-0.98%)
Dec 16, 2014 2.030 2.050 494,554 -0.09(-4.21%)
Dec 15, 2014 2.170 2.220 2.110 2.140 317,248 +0.01(+0.47%)
Dec 12, 2014 2.100 2.210 2.080 2.130 324,500 +0.03(+1.43%)
Dec 11, 2014 2.150 2.160 2.090 2.100 374,816 -0.05(-2.33%)
Dec 10, 2014 2.220 2.230 2.140 2.150 267,868 -0.08(-3.59%)
Dec 09, 2014 2.200 2.260 2.030 2.230 895,314 +0.04(+1.83%)
Dec 08, 2014 2.370 2.380 2.180 2.190 660,401 -0.15(-6.41%)
Dec 05, 2014 2.280 2.330 2.250 2.340 242,070 +0.10(+4.46%)
Dec 04, 2014 2.300 2.300 2.215 2.240 438,424 -0.06(-2.61%)
Dec 03, 2014 2.210 2.340 2.130 2.300 462,295 +0.05(+2.22%)
Dec 02, 2014 2.390 2.410 2.210 2.250 1,143,275 -0.09(-3.85%)
Dec 01, 2014 2.510 2.600 2.300 2.340 961,782 -0.17(-6.77%)
Nov 28, 2014 2.700 2.700 2.510 2.510 575,850 -0.19(-7.04%)
Nov 26, 2014 2.700 2.700 2.700 0 +0.06(+2.27%)
Nov 25, 2014 2.750 2.770 2.530 2.640 795,686 -0.10(-3.65%)
Nov 24, 2014 2.810 2.870 2.560 2.740 2,604,899 +0.05(+1.86%)
Nov 21, 2014 2.620 2.750 2.560 2.690 1,076,163 +0.13(+5.08%)
Nov 20, 2014 2.410 2.670 2.410 2.560 579,517 +0.15(+6.22%)
Nov 19, 2014 2.460 2.530 2.410 2.410 334,991 -0.07(-2.82%)
Nov 18, 2014 2.460 2.560 2.460 2.480 212,295 -0.02(-0.80%)
Nov 17, 2014 2.490 2.520 2.430 2.500 404,081 -0.04(-1.57%)
Nov 14, 2014 2.610 2.610 2.485 2.540 406,944 -0.10(-3.79%)
Nov 13, 2014 2.690 2.760 2.590 2.640 277,796 -0.09(-3.30%)
Nov 12, 2014 2.720 2.790 2.640 2.730 458,575 +0.11(+4.20%)
Nov 11, 2014 2.500 2.730 2.490 2.620 688,062 +0.12(+4.80%)
Nov 10, 2014 2.500 2.600 2.500 2.500 216,970 +0.02(+0.81%)
Nov 07, 2014 2.440 2.575 2.410 2.480 435,389 +0.07(+2.90%)
Nov 06, 2014 2.540 2.580 2.410 2.410 434,344 -0.14(-5.49%)
Nov 05, 2014 2.550 2.580 2.500 2.550 434,778 +0.01(+0.39%)
Nov 04, 2014 2.510 2.600 2.500 2.540 268,764 +0.07(+2.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here