CHINA MING YANG WIND POWER GROUP LIMITED (NY: MY)
3.630 USD  +0.170 (+4.91%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 3.490 3.640 3.480 3.630 1,189,610 +0.17(+4.91%)
May 21, 2015 3.440 3.490 3.410 3.460 368,321 +0.05(+1.47%)
May 20, 2015 3.290 3.440 3.290 3.410 587,671 +0.09(+2.71%)
May 19, 2015 3.510 3.510 3.320 3.320 694,352 -0.20(-5.68%)
May 18, 2015 3.490 3.530 3.400 3.520 674,064 +0.03(+0.86%)
May 15, 2015 3.410 3.540 3.395 3.490 527,654 +0.12(+3.56%)
May 14, 2015 3.480 3.480 3.370 3.370 427,730 -0.11(-3.16%)
May 13, 2015 3.400 3.490 3.360 3.480 623,698 +0.08(+2.35%)
May 12, 2015 3.440 3.440 3.320 3.400 502,471 -0.06(-1.73%)
May 11, 2015 3.500 3.510 3.289 3.460 1,205,358 -0.04(-1.14%)
May 08, 2015 3.340 3.580 3.340 3.500 1,109,916 +0.16(+4.79%)
May 07, 2015 3.360 3.400 3.230 3.340 1,322,267 -0.10(-2.91%)
May 06, 2015 3.450 3.530 3.350 3.440 1,488,313 -0.20(-5.49%)
May 05, 2015 3.660 3.670 3.440 3.640 1,113,793 -0.05(-1.36%)
May 04, 2015 3.690 3.820 3.680 3.690 1,899,962 +0.04(+1.10%)
May 01, 2015 3.590 3.670 3.580 3.650 756,150 +0.05(+1.39%)
Apr 30, 2015 3.610 3.680 3.570 3.600 1,313,407 -0.09(-2.44%)
Apr 29, 2015 3.710 3.790 3.590 3.690 2,228,652 -0.03(-0.81%)
Apr 28, 2015 3.720 3.780 3.620 3.720 2,381,278 +0.03(+0.81%)
Apr 27, 2015 3.570 3.740 3.350 3.690 3,236,768 +0.14(+3.94%)
Apr 24, 2015 3.210 3.550 3.210 3.550 2,459,903 +0.37(+11.64%)
Apr 23, 2015 3.110 3.260 3.070 3.180 2,616,501 +0.05(+1.60%)
Apr 22, 2015 3.130 3.150 3.000 3.130 2,193,014 +0.02(+0.64%)
Apr 21, 2015 2.990 3.160 2.860 3.110 1,338,364 +0.17(+5.78%)
Apr 20, 2015 3.070 3.080 2.930 2.940 934,718 -0.09(-2.97%)
Apr 17, 2015 2.880 3.080 2.770 3.030 1,526,384 +0.09(+3.06%)
Apr 16, 2015 2.900 2.950 2.850 2.940 536,310 +0.08(+2.80%)
Apr 15, 2015 2.830 2.870 2.770 2.860 564,073 +0.03(+1.06%)
Apr 14, 2015 2.830 2.840 2.730 2.830 529,495 +0.00(+0.00%)
Apr 13, 2015 2.820 2.850 2.690 2.830 1,451,108 +0.02(+0.71%)
Apr 10, 2015 2.760 2.820 2.690 2.810 736,673 +0.05(+1.81%)
Apr 09, 2015 2.920 2.940 2.530 2.760 2,056,177 -0.16(-5.48%)
Apr 08, 2015 2.890 2.960 2.760 2.920 1,384,515 +0.05(+1.74%)
Apr 07, 2015 2.880 3.040 2.750 2.870 2,793,668 +0.18(+6.69%)
Apr 06, 2015 2.720 2.780 2.650 2.690 748,483 +0.02(+0.75%)
Apr 02, 2015 2.670 2.670 2.670 0 +0.26(+10.79%)
Apr 01, 2015 2.360 2.420 2.310 2.410 629,731 +0.10(+4.33%)
Mar 31, 2015 2.250 2.320 2.210 2.310 402,670 +0.07(+3.12%)
Mar 30, 2015 2.280 2.380 2.240 2.240 524,116 +0.00(+0.00%)
Mar 27, 2015 2.240 2.260 2.210 2.240 147,389 -0.01(-0.44%)
Mar 26, 2015 2.250 2.260 2.210 2.250 125,012 -0.03(-1.32%)
Mar 25, 2015 2.390 2.390 2.250 2.280 413,375 -0.10(-4.20%)
Mar 24, 2015 2.310 2.400 2.250 2.380 442,168 +0.07(+3.03%)
Mar 23, 2015 2.250 2.340 2.210 2.310 368,528 +0.08(+3.59%)
Mar 20, 2015 2.260 2.270 2.210 2.230 314,693 +0.00(+0.00%)
Mar 19, 2015 2.210 2.240 2.180 2.230 267,404 +0.03(+1.36%)
Mar 18, 2015 2.190 2.220 2.170 2.200 288,435 +0.05(+2.33%)
Mar 17, 2015 2.100 2.150 2.100 2.150 239,723 +0.06(+2.87%)
Mar 16, 2015 2.070 2.110 2.020 2.090 308,703 +0.02(+0.97%)
Mar 13, 2015 2.080 2.100 2.000 2.070 558,536 +0.00(+0.00%)
Mar 12, 2015 2.080 2.120 2.060 2.070 389,199 -0.01(-0.48%)
Mar 11, 2015 2.100 2.140 2.040 2.080 855,481 -0.09(-4.15%)
Mar 10, 2015 2.270 2.300 2.150 2.170 696,672 -0.13(-5.65%)
Mar 09, 2015 2.330 2.370 2.270 2.300 419,811 -0.03(-1.29%)
Mar 06, 2015 2.420 2.420 2.290 2.330 674,576 -0.06(-2.51%)
Mar 05, 2015 2.320 2.400 2.230 2.390 800,049 +0.15(+6.70%)
Mar 04, 2015 2.280 2.160 2.240 482,318 +0.03(+1.36%)
Mar 03, 2015 2.230 2.260 2.180 2.210 300,840 -0.02(-0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here