CHINA MING YANG WIND POWER GROUP LIMITED (NY: MY)
2.700 USD  +0.060 (+2.27%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 2.630 2.700 2.590 2.700 554,017 +0.06(+2.27%)
Nov 25, 2014 2.750 2.770 2.530 2.640 795,686 -0.10(-3.65%)
Nov 24, 2014 2.810 2.870 2.560 2.740 2,604,899 +0.05(+1.86%)
Nov 21, 2014 2.620 2.750 2.560 2.690 1,076,163 +0.13(+5.08%)
Nov 20, 2014 2.410 2.670 2.410 2.560 579,517 +0.15(+6.22%)
Nov 19, 2014 2.460 2.530 2.410 2.410 334,991 -0.07(-2.82%)
Nov 18, 2014 2.460 2.560 2.460 2.480 212,295 -0.02(-0.80%)
Nov 17, 2014 2.490 2.520 2.430 2.500 404,081 -0.04(-1.57%)
Nov 14, 2014 2.610 2.610 2.485 2.540 406,944 -0.10(-3.79%)
Nov 13, 2014 2.690 2.760 2.590 2.640 277,796 -0.09(-3.30%)
Nov 12, 2014 2.720 2.790 2.640 2.730 458,575 +0.11(+4.20%)
Nov 11, 2014 2.500 2.730 2.490 2.620 688,062 +0.12(+4.80%)
Nov 10, 2014 2.500 2.600 2.500 2.500 216,970 +0.02(+0.81%)
Nov 07, 2014 2.440 2.575 2.410 2.480 435,389 +0.07(+2.90%)
Nov 06, 2014 2.540 2.580 2.410 2.410 434,344 -0.14(-5.49%)
Nov 05, 2014 2.550 2.580 2.500 2.550 434,778 +0.01(+0.39%)
Nov 04, 2014 2.510 2.600 2.500 2.540 268,764 +0.07(+2.83%)
Nov 03, 2014 2.530 2.530 2.433 2.470 340,086 -0.05(-1.98%)
Oct 31, 2014 2.530 2.530 2.460 2.520 242,515 +0.04(+1.61%)
Oct 30, 2014 2.480 2.500 2.350 2.480 367,054 -0.02(-0.80%)
Oct 29, 2014 2.480 2.500 2.460 2.500 273,006 +0.06(+2.46%)
Oct 28, 2014 2.310 2.440 2.300 2.440 229,875 +0.10(+4.27%)
Oct 27, 2014 2.420 2.420 2.330 2.340 244,984 -0.08(-3.31%)
Oct 24, 2014 2.400 2.440 2.320 2.420 320,429 +0.05(+2.11%)
Oct 23, 2014 2.480 2.500 2.300 2.370 954,910 -0.09(-3.66%)
Oct 22, 2014 2.520 2.432 2.460 238,257 -0.03(-1.20%)
Oct 21, 2014 2.550 2.560 2.470 2.490 471,443 -0.06(-2.35%)
Oct 20, 2014 2.600 2.640 2.470 2.550 440,865 -0.05(-1.92%)
Oct 17, 2014 2.530 2.590 2.510 2.600 662,953 +0.14(+5.69%)
Oct 16, 2014 2.290 2.490 2.280 2.460 1,215,036 +0.17(+7.42%)
Oct 15, 2014 2.300 2.330 2.190 2.290 600,670 -0.02(-0.87%)
Oct 14, 2014 2.160 2.350 2.160 2.310 1,765,663 +0.16(+7.44%)
Oct 13, 2014 2.300 2.350 2.170 2.150 1,972,353 -0.24(-10.04%)
Oct 10, 2014 2.600 2.601 2.380 2.390 1,152,365 -0.22(-8.43%)
Oct 09, 2014 2.730 2.820 2.600 2.610 505,867 -0.10(-3.69%)
Oct 08, 2014 2.800 2.830 2.580 2.710 1,049,716 -0.09(-3.21%)
Oct 07, 2014 2.840 2.910 2.800 2.800 957,093 -0.16(-5.41%)
Oct 06, 2014 3.050 3.090 2.960 2.960 394,673 -0.06(-1.99%)
Oct 03, 2014 3.000 3.070 2.980 3.020 264,034 +0.06(+2.03%)
Oct 02, 2014 2.970 2.995 2.910 2.960 630,356 +0.01(+0.34%)
Oct 01, 2014 3.060 3.060 2.930 2.950 883,295 -0.09(-2.96%)
Sep 30, 2014 3.130 3.190 3.040 3.040 926,195 -0.07(-2.25%)
Sep 29, 2014 3.070 3.200 3.070 3.110 922,003 +0.03(+0.97%)
Sep 26, 2014 3.080 3.240 3.030 3.080 1,674,157 +0.03(+0.98%)
Sep 25, 2014 3.070 3.110 3.030 3.050 438,739 -0.04(-1.29%)
Sep 24, 2014 3.050 3.140 3.050 3.090 281,305 +0.03(+0.98%)
Sep 23, 2014 3.040 3.100 2.970 3.060 531,061 +0.08(+2.68%)
Sep 22, 2014 2.980 3.050 2.980 2.980 575,432 +0.00(+0.00%)
Sep 19, 2014 3.040 3.060 2.980 2.980 1,630,336 -0.06(-1.97%)
Sep 18, 2014 3.150 3.160 3.035 3.040 848,446 -0.06(-1.94%)
Sep 17, 2014 3.050 3.140 3.050 3.100 691,767 +0.06(+1.97%)
Sep 16, 2014 3.040 3.080 2.990 3.040 886,249 +0.00(+0.00%)
Sep 15, 2014 3.200 3.240 3.040 3.040 1,169,279 -0.18(-5.59%)
Sep 12, 2014 3.230 3.240 3.130 3.220 823,260 +0.02(+0.63%)
Sep 11, 2014 3.200 3.270 3.120 3.200 1,656,422 -0.10(-3.03%)
Sep 10, 2014 3.040 3.330 3.040 3.300 2,836,121 +0.28(+9.27%)
Sep 09, 2014 3.000 3.135 2.980 3.020 1,287,398 -0.01(-0.33%)
Sep 08, 2014 3.000 3.060 2.980 3.030 701,707 +0.03(+1.00%)
Sep 05, 2014 3.050 3.090 2.980 3.000 585,757 -0.11(-3.54%)
Sep 04, 2014 3.040 3.130 2.960 3.110 1,011,425 +0.13(+4.36%)
Sep 03, 2014 3.090 3.110 2.970 2.980 775,896 -0.07(-2.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here