CHINA MING YANG WIND POWER GROUP LIMITED (NY: MY)
3.160 USD  -0.090 (-2.77%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 3.190 3.320 3.160 3.250 971,807 +0.05(+1.56%)
Jul 22, 2014 3.160 3.210 3.130 3.200 997,149 +0.11(+3.56%)
Jul 21, 2014 3.110 3.170 3.090 3.090 478,208 -0.01(-0.32%)
Jul 18, 2014 2.990 3.120 2.950 3.100 408,963 +0.07(+2.31%)
Jul 17, 2014 3.150 3.190 3.020 3.030 476,455 -0.13(-4.11%)
Jul 16, 2014 3.120 3.190 3.100 3.160 591,848 +0.04(+1.28%)
Jul 15, 2014 3.170 3.290 3.110 3.120 940,246 -0.08(-2.50%)
Jul 14, 2014 2.980 3.200 2.980 3.200 1,796,349 +0.20(+6.67%)
Jul 11, 2014 2.990 3.080 2.970 3.000 1,318,620 +0.03(+1.01%)
Jul 10, 2014 2.980 3.030 2.930 2.970 1,214,768 -0.03(-1.00%)
Jul 09, 2014 3.020 3.159 2.975 3.000 1,329,252 +0.05(+1.69%)
Jul 08, 2014 3.130 3.170 2.930 2.950 2,904,599 -0.23(-7.23%)
Jul 07, 2014 3.310 3.310 3.100 3.180 1,089,184 -0.11(-3.34%)
Jul 03, 2014 3.290 3.290 3.290 0 -0.11(-3.24%)
Jul 02, 2014 3.610 3.610 3.351 3.400 1,280,845 -0.10(-2.86%)
Jul 01, 2014 3.570 3.580 3.480 3.500 802,772 +0.07(+2.04%)
Jun 30, 2014 3.420 3.460 3.330 3.430 1,105,442 +0.03(+0.88%)
Jun 27, 2014 3.420 3.430 3.360 3.400 636,858 -0.03(-0.87%)
Jun 26, 2014 3.510 3.530 3.280 3.430 1,192,809 -0.05(-1.44%)
Jun 25, 2014 3.410 3.510 3.350 3.480 821,415 +0.07(+2.05%)
Jun 24, 2014 3.640 3.650 3.400 3.410 988,098 -0.23(-6.32%)
Jun 23, 2014 3.560 3.680 3.550 3.640 709,642 +0.14(+4.00%)
Jun 20, 2014 3.560 3.600 3.420 3.500 1,466,524 -0.06(-1.69%)
Jun 19, 2014 3.760 3.840 3.545 3.560 2,041,592 -0.24(-6.32%)
Jun 18, 2014 3.710 3.880 3.650 3.800 3,426,030 +0.06(+1.60%)
Jun 17, 2014 3.580 3.850 3.542 3.740 4,028,890 +0.18(+5.06%)
Jun 16, 2014 3.540 3.570 3.379 3.560 893,321 +0.05(+1.42%)
Jun 13, 2014 3.500 3.595 3.500 3.510 610,996 -0.02(-0.57%)
Jun 12, 2014 3.600 3.660 3.530 3.530 1,017,221 -0.09(-2.49%)
Jun 11, 2014 3.540 3.650 3.450 3.620 1,043,980 +0.04(+1.12%)
Jun 10, 2014 3.650 3.685 3.550 3.580 1,579,222 +0.00(+0.00%)
Jun 06, 2014 3.750 3.810 3.560 3.580 2,726,101 +0.08(+2.29%)
Jun 05, 2014 3.530 3.550 3.410 3.500 1,124,496 -0.01(-0.28%)
Jun 04, 2014 3.520 3.640 3.410 3.510 1,751,506 -0.06(-1.68%)
Jun 03, 2014 3.500 3.700 3.449 3.570 3,086,396 +0.07(+2.00%)
Jun 02, 2014 3.330 3.710 3.280 3.500 3,089,793 +0.16(+4.79%)
May 30, 2014 3.300 3.480 3.260 3.340 1,936,651 +0.01(+0.30%)
May 29, 2014 3.200 3.420 3.150 3.330 3,986,928 +0.17(+5.38%)
May 28, 2014 3.150 3.220 3.100 3.160 1,451,593 +0.08(+2.60%)
May 27, 2014 3.090 3.390 3.020 3.080 2,539,643 -0.02(-0.65%)
May 23, 2014 3.100 3.100 3.100 0 -0.06(-1.90%)
May 22, 2014 3.400 3.480 3.050 3.160 5,123,551 -0.47(-12.95%)
May 21, 2014 3.050 3.630 2.830 3.630 8,352,593 +0.97(+36.47%)
May 20, 2014 2.700 2.940 2.620 2.660 2,921,398 -0.04(-1.48%)
May 19, 2014 2.620 2.770 2.570 2.700 929,794 +0.13(+5.06%)
May 16, 2014 2.600 2.650 2.520 2.570 494,729 -0.06(-2.28%)
May 15, 2014 2.650 2.710 2.560 2.630 433,116 +0.01(+0.38%)
May 14, 2014 2.700 2.790 2.620 2.620 701,539 -0.10(-3.68%)
May 13, 2014 2.580 2.750 2.540 2.720 1,216,363 +0.18(+7.09%)
May 12, 2014 2.460 2.580 2.460 2.540 552,298 +0.09(+3.67%)
May 09, 2014 2.420 2.510 2.420 2.450 303,020 +0.03(+1.24%)
May 08, 2014 2.520 2.580 2.400 2.420 873,880 -0.04(-1.63%)
May 07, 2014 2.450 2.480 2.380 2.460 791,080 -0.02(-0.81%)
May 06, 2014 2.460 2.680 2.450 2.480 1,143,289 +0.04(+1.64%)
May 05, 2014 2.310 2.440 2.290 2.440 831,467 +0.15(+6.55%)
May 02, 2014 2.300 2.340 2.230 2.290 522,506 -0.03(-1.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here