CHINA MING YANG WIND POWER GROUP LIMITED (NY: MY)
3.170 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 3.130 3.185 3.080 3.170 814,198 +0.06(+1.93%)
Aug 20, 2014 3.110 3.130 3.070 3.110 561,751 +0.00(+0.00%)
Aug 19, 2014 3.150 3.160 3.060 3.110 834,594 -0.05(-1.58%)
Aug 18, 2014 3.030 3.170 2.960 3.160 830,525 +0.13(+4.29%)
Aug 15, 2014 3.130 3.130 2.910 3.030 782,348 -0.04(-1.30%)
Aug 14, 2014 2.900 3.080 2.880 3.070 905,964 +0.17(+5.86%)
Aug 13, 2014 2.800 2.960 2.770 2.900 1,888,265 +0.17(+6.23%)
Aug 12, 2014 2.740 2.800 2.710 2.730 903,549 +0.01(+0.37%)
Aug 11, 2014 2.800 2.820 2.700 2.720 1,099,455 -0.07(-2.51%)
Aug 08, 2014 2.610 2.795 2.610 2.790 1,057,952 +0.15(+5.68%)
Aug 07, 2014 2.780 2.780 2.640 2.640 1,187,925 -0.10(-3.65%)
Aug 06, 2014 2.720 2.800 2.710 2.740 917,377 +0.01(+0.37%)
Aug 05, 2014 2.800 2.890 2.690 2.730 1,698,346 -0.07(-2.50%)
Aug 04, 2014 2.830 2.900 2.760 2.800 1,203,027 -0.04(-1.41%)
Aug 01, 2014 2.830 2.880 2.760 2.840 893,500 -0.05(-1.73%)
Jul 31, 2014 2.950 2.993 2.800 2.890 1,371,369 -0.15(-4.93%)
Jul 30, 2014 3.020 3.050 3.000 3.040 301,814 +0.02(+0.66%)
Jul 29, 2014 3.010 3.070 3.000 3.020 457,853 -0.02(-0.66%)
Jul 28, 2014 3.110 3.150 2.960 3.040 807,365 -0.07(-2.25%)
Jul 25, 2014 3.100 3.160 3.090 3.110 379,004 -0.05(-1.58%)
Jul 24, 2014 3.220 3.270 3.070 3.160 720,815 -0.09(-2.77%)
Jul 23, 2014 3.190 3.320 3.160 3.250 971,807 +0.05(+1.56%)
Jul 22, 2014 3.160 3.210 3.130 3.200 997,149 +0.11(+3.56%)
Jul 21, 2014 3.110 3.170 3.090 3.090 478,208 -0.01(-0.32%)
Jul 18, 2014 2.990 3.120 2.950 3.100 408,963 +0.07(+2.31%)
Jul 17, 2014 3.150 3.190 3.020 3.030 476,455 -0.13(-4.11%)
Jul 16, 2014 3.120 3.190 3.100 3.160 591,848 +0.04(+1.28%)
Jul 15, 2014 3.170 3.290 3.110 3.120 940,246 -0.08(-2.50%)
Jul 14, 2014 2.980 3.200 2.980 3.200 1,796,349 +0.20(+6.67%)
Jul 11, 2014 2.990 3.080 2.970 3.000 1,318,620 +0.03(+1.01%)
Jul 10, 2014 2.980 3.030 2.930 2.970 1,214,768 -0.03(-1.00%)
Jul 09, 2014 3.020 3.159 2.975 3.000 1,329,252 +0.05(+1.69%)
Jul 08, 2014 3.130 3.170 2.930 2.950 2,904,599 -0.23(-7.23%)
Jul 07, 2014 3.310 3.310 3.100 3.180 1,089,184 -0.11(-3.34%)
Jul 03, 2014 3.290 3.290 3.290 0 -0.11(-3.24%)
Jul 02, 2014 3.610 3.610 3.351 3.400 1,280,845 -0.10(-2.86%)
Jul 01, 2014 3.570 3.580 3.480 3.500 802,772 +0.07(+2.04%)
Jun 30, 2014 3.420 3.460 3.330 3.430 1,105,442 +0.03(+0.88%)
Jun 27, 2014 3.420 3.430 3.360 3.400 636,858 -0.03(-0.87%)
Jun 26, 2014 3.510 3.530 3.280 3.430 1,192,809 -0.05(-1.44%)
Jun 25, 2014 3.410 3.510 3.350 3.480 821,415 +0.07(+2.05%)
Jun 24, 2014 3.640 3.650 3.400 3.410 988,098 -0.23(-6.32%)
Jun 23, 2014 3.560 3.680 3.550 3.640 709,642 +0.14(+4.00%)
Jun 20, 2014 3.560 3.600 3.420 3.500 1,466,524 -0.06(-1.69%)
Jun 19, 2014 3.760 3.840 3.545 3.560 2,041,592 -0.24(-6.32%)
Jun 18, 2014 3.710 3.880 3.650 3.800 3,426,030 +0.06(+1.60%)
Jun 17, 2014 3.580 3.850 3.542 3.740 4,028,890 +0.18(+5.06%)
Jun 16, 2014 3.540 3.570 3.379 3.560 893,321 +0.05(+1.42%)
Jun 13, 2014 3.500 3.595 3.500 3.510 610,996 -0.02(-0.57%)
Jun 12, 2014 3.600 3.660 3.530 3.530 1,017,221 -0.09(-2.49%)
Jun 11, 2014 3.540 3.650 3.450 3.620 1,043,980 +0.04(+1.12%)
Jun 10, 2014 3.650 3.685 3.550 3.580 1,579,222 +0.00(+0.00%)
Jun 06, 2014 3.750 3.810 3.560 3.580 2,726,101 +0.08(+2.29%)
Jun 05, 2014 3.530 3.550 3.410 3.500 1,124,496 -0.01(-0.28%)
Jun 04, 2014 3.520 3.640 3.410 3.510 1,751,506 -0.06(-1.68%)
Jun 03, 2014 3.500 3.700 3.449 3.570 3,086,396 +0.07(+2.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here