CHINA MING YANG WIND POWER GROUP LIMITED (NY: MY)
2.540 USD  +0.090 (+3.67%)
Streaming Delayed Price  /  Updated: 2:03 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 2.410 2.460 2.350 2.450 145,316 +0.10(+4.26%)
Jul 27, 2015 2.190 2.410 2.190 2.350 512,809 -0.10(-4.08%)
Jul 24, 2015 2.630 2.630 2.420 2.450 319,023 -0.16(-6.13%)
Jul 23, 2015 2.690 2.730 2.600 2.610 468,657 -0.04(-1.51%)
Jul 22, 2015 2.630 2.690 2.470 2.650 714,751 +0.09(+3.52%)
Jul 21, 2015 2.410 2.620 2.410 2.560 665,119 +0.16(+6.67%)
Jul 20, 2015 2.510 2.510 2.390 2.400 346,829 -0.05(-2.04%)
Jul 17, 2015 2.410 2.450 2.310 2.450 731,606 +0.08(+3.38%)
Jul 16, 2015 2.290 2.410 2.290 2.370 449,925 +0.15(+6.76%)
Jul 15, 2015 2.270 2.310 2.220 2.220 478,156 -0.09(-3.90%)
Jul 14, 2015 2.320 2.370 2.300 2.310 321,487 -0.03(-1.28%)
Jul 13, 2015 2.370 2.410 2.315 2.340 405,262 +0.04(+1.74%)
Jul 10, 2015 2.490 2.490 2.270 2.300 879,603 -0.05(-2.13%)
Jul 09, 2015 2.330 2.540 2.200 2.350 1,892,787 +0.37(+18.69%)
Jul 08, 2015 2.140 2.230 1.980 1.980 2,902,736 -0.31(-13.54%)
Jul 07, 2015 2.500 2.510 2.220 2.290 1,686,096 -0.25(-9.84%)
Jul 06, 2015 2.660 2.670 2.530 2.540 853,319 -0.20(-7.30%)
Jul 02, 2015 2.740 2.740 2.740 0 -0.08(-2.84%)
Jul 01, 2015 2.780 2.830 2.740 2.820 334,084 +0.02(+0.71%)
Jun 30, 2015 2.680 2.840 2.680 2.800 665,466 +0.14(+5.26%)
Jun 29, 2015 2.730 2.770 2.620 2.660 1,917,746 -0.18(-6.34%)
Jun 26, 2015 2.950 2.950 2.720 2.840 1,218,076 -0.14(-4.70%)
Jun 25, 2015 3.070 3.090 2.980 2.980 929,168 -0.10(-3.25%)
Jun 24, 2015 3.150 3.150 3.075 3.080 529,948 -0.05(-1.60%)
Jun 23, 2015 3.070 3.150 3.070 3.130 704,956 +0.08(+2.62%)
Jun 22, 2015 3.120 3.150 3.050 3.050 746,045 -0.08(-2.56%)
Jun 19, 2015 3.160 3.165 3.090 3.130 897,911 -0.05(-1.57%)
Jun 18, 2015 3.180 3.210 3.040 3.180 917,538 -0.04(-1.24%)
Jun 17, 2015 3.150 3.220 3.140 3.220 902,130 +0.07(+2.22%)
Jun 16, 2015 3.360 3.410 3.150 3.150 1,278,392 -0.23(-6.80%)
Jun 15, 2015 3.360 3.420 3.310 3.380 655,704 -0.02(-0.59%)
Jun 12, 2015 3.270 3.420 3.260 3.400 1,363,365 +0.13(+3.98%)
Jun 11, 2015 3.250 3.280 3.190 3.270 539,227 +0.03(+0.93%)
Jun 10, 2015 3.070 3.240 3.070 3.240 965,500 +0.15(+4.85%)
Jun 09, 2015 3.170 3.180 3.060 3.090 404,024 -0.09(-2.83%)
Jun 08, 2015 3.290 3.290 3.140 3.180 621,545 -0.10(-3.05%)
Jun 05, 2015 3.170 3.290 3.150 3.280 436,674 +0.09(+2.82%)
Jun 04, 2015 3.100 3.200 3.100 3.190 640,479 +0.03(+0.95%)
Jun 03, 2015 3.190 3.250 3.130 3.160 532,826 +0.05(+1.61%)
Jun 02, 2015 3.050 3.150 3.030 3.110 746,314 +0.02(+0.65%)
Jun 01, 2015 3.140 3.150 3.000 3.090 1,035,568 +0.00(+0.00%)
May 29, 2015 3.050 3.180 3.040 3.090 757,442 +0.04(+1.31%)
May 28, 2015 3.200 3.200 3.000 3.050 1,478,053 -0.16(-4.98%)
May 27, 2015 3.310 3.320 3.140 3.210 1,524,500 -0.29(-8.29%)
May 26, 2015 3.630 3.630 3.470 3.500 791,784 -0.13(-3.58%)
May 22, 2015 3.630 3.630 3.630 0 +0.17(+4.91%)
May 21, 2015 3.440 3.490 3.410 3.460 368,321 +0.05(+1.47%)
May 20, 2015 3.290 3.440 3.290 3.410 587,671 +0.09(+2.71%)
May 19, 2015 3.510 3.510 3.320 3.320 694,352 -0.20(-5.68%)
May 18, 2015 3.490 3.530 3.390 3.520 674,064 +0.03(+0.86%)
May 15, 2015 3.410 3.540 3.395 3.490 527,654 +0.12(+3.56%)
May 14, 2015 3.480 3.480 3.370 3.370 427,730 -0.11(-3.16%)
May 13, 2015 3.400 3.490 3.360 3.480 623,698 +0.08(+2.35%)
May 12, 2015 3.440 3.440 3.320 3.400 502,471 -0.06(-1.73%)
May 11, 2015 3.500 3.510 3.289 3.460 1,205,358 -0.04(-1.14%)
May 08, 2015 3.340 3.580 3.340 3.500 1,109,916 +0.16(+4.79%)
May 07, 2015 3.360 3.400 3.230 3.340 1,322,267 -0.10(-2.91%)
May 06, 2015 3.450 3.530 3.350 3.440 1,488,313 -0.20(-5.49%)
May 05, 2015 3.660 3.690 3.440 3.640 1,113,793 -0.05(-1.36%)
May 04, 2015 3.690 3.820 3.680 3.690 1,899,962 +0.04(+1.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here