CN MING YANG SP ADR (NY: MY)
2.430 USD  +0.020 (+0.83%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 2.410 2.430 2.400 2.430 468,968 +0.02(+0.83%)
May 04, 2016 2.410 2.420 2.400 2.410 567,615 +0.00(+0.00%)
May 03, 2016 2.410 2.420 2.400 2.410 437,099 +0.00(+0.00%)
May 02, 2016 2.400 2.410 2.400 2.410 383,888 +0.01(+0.42%)
Apr 29, 2016 2.400 2.420 2.400 2.400 637,234 +0.00(+0.00%)
Apr 28, 2016 2.400 2.410 2.390 2.400 1,052,322 -0.01(-0.41%)
Apr 27, 2016 2.400 2.410 2.400 2.410 151,868 +0.01(+0.42%)
Apr 26, 2016 2.400 2.410 2.390 2.400 703,509 +0.00(+0.00%)
Apr 25, 2016 2.390 2.410 2.390 2.400 628,299 +0.01(+0.42%)
Apr 22, 2016 2.400 2.410 2.390 2.390 773,602 -0.02(-0.83%)
Apr 21, 2016 2.400 2.410 2.390 2.410 484,159 +0.01(+0.42%)
Apr 20, 2016 2.390 2.400 2.380 2.400 826,716 +0.01(+0.42%)
Apr 19, 2016 2.400 2.400 2.390 2.390 866,953 -0.01(-0.42%)
Apr 18, 2016 2.390 2.400 2.380 2.400 251,806 +0.01(+0.42%)
Apr 15, 2016 2.390 2.400 2.370 2.390 446,234 +0.01(+0.42%)
Apr 14, 2016 2.390 2.390 2.380 2.380 190,480 -0.01(-0.42%)
Apr 13, 2016 2.390 2.400 2.380 2.390 610,574 +0.00(+0.00%)
Apr 12, 2016 2.390 2.400 2.390 2.390 208,394 +0.00(+0.00%)
Apr 11, 2016 2.400 2.410 2.390 2.390 118,192 -0.01(-0.42%)
Apr 08, 2016 2.410 2.410 2.390 2.400 405,591 +0.00(+0.00%)
Apr 07, 2016 2.410 2.410 2.390 2.400 518,691 -0.01(-0.41%)
Apr 06, 2016 2.400 2.410 2.390 2.410 319,886 +0.01(+0.42%)
Apr 05, 2016 2.390 2.410 2.390 2.400 273,008 +0.00(+0.00%)
Apr 04, 2016 2.400 2.410 2.390 2.400 323,675 +0.01(+0.42%)
Apr 01, 2016 2.390 2.410 2.390 2.390 480,977 -0.01(-0.42%)
Mar 31, 2016 2.390 2.410 2.390 2.400 465,540 +0.01(+0.42%)
Mar 30, 2016 2.410 2.410 2.390 2.390 934,572 -0.01(-0.42%)
Mar 29, 2016 2.400 2.410 2.390 2.400 541,769 +0.00(+0.00%)
Mar 28, 2016 2.400 2.410 2.390 2.400 291,617 +0.00(+0.00%)
Mar 24, 2016 2.400 2.400 2.400 0 +0.01(+0.42%)
Mar 23, 2016 2.400 2.410 2.390 2.390 427,902 -0.01(-0.42%)
Mar 22, 2016 2.400 2.410 2.389 2.400 566,721 -0.01(-0.41%)
Mar 21, 2016 2.410 2.410 2.395 2.410 281,338 -0.01(-0.41%)
Mar 18, 2016 2.400 2.420 2.400 2.420 1,301,731 +0.02(+0.83%)
Mar 17, 2016 2.400 2.410 2.390 2.400 696,531 +0.00(+0.00%)
Mar 16, 2016 2.390 2.400 2.385 2.400 1,163,277 +0.01(+0.42%)
Mar 15, 2016 2.390 2.400 2.380 2.390 742,798 +0.00(+0.00%)
Mar 14, 2016 2.400 2.400 2.385 2.390 488,377 +0.00(+0.00%)
Mar 11, 2016 2.400 2.400 2.390 2.390 474,849 +0.00(+0.00%)
Mar 10, 2016 2.390 2.400 2.380 2.390 269,188 +0.01(+0.42%)
Mar 09, 2016 2.400 2.400 2.380 2.380 535,643 -0.01(-0.42%)
Mar 08, 2016 2.390 2.400 2.385 2.390 589,017 -0.01(-0.42%)
Mar 07, 2016 2.390 2.400 2.380 2.400 893,040 +0.01(+0.42%)
Mar 04, 2016 2.400 2.410 2.390 2.390 672,721 -0.02(-0.83%)
Mar 03, 2016 2.390 2.410 2.380 2.410 716,412 +0.01(+0.42%)
Mar 02, 2016 2.370 2.400 2.370 2.400 479,328 +0.02(+0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here