CHINA MING YANG WIND POWER GROUP LIMITED (NY: MY)
2.000 USD  -0.030 (-1.48%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 2.050 2.080 2.000 2.000 467,898 -0.03(-1.48%)
Dec 17, 2014 2.030 2.100 2.000 2.030 675,126 -0.02(-0.98%)
Dec 16, 2014 2.030 2.050 494,554 -0.09(-4.21%)
Dec 15, 2014 2.170 2.220 2.110 2.140 317,248 +0.01(+0.47%)
Dec 12, 2014 2.100 2.210 2.080 2.130 324,500 +0.03(+1.43%)
Dec 11, 2014 2.150 2.160 2.090 2.100 374,816 -0.05(-2.33%)
Dec 10, 2014 2.220 2.230 2.140 2.150 267,868 -0.08(-3.59%)
Dec 09, 2014 2.200 2.260 2.030 2.230 895,314 +0.04(+1.83%)
Dec 08, 2014 2.370 2.380 2.180 2.190 660,401 -0.15(-6.41%)
Dec 05, 2014 2.280 2.330 2.250 2.340 242,070 +0.10(+4.46%)
Dec 04, 2014 2.300 2.300 2.215 2.240 438,424 -0.06(-2.61%)
Dec 03, 2014 2.210 2.340 2.130 2.300 462,295 +0.05(+2.22%)
Dec 02, 2014 2.390 2.410 2.210 2.250 1,143,275 -0.09(-3.85%)
Dec 01, 2014 2.510 2.600 2.300 2.340 961,782 -0.17(-6.77%)
Nov 28, 2014 2.700 2.700 2.510 2.510 575,850 -0.19(-7.04%)
Nov 26, 2014 2.700 2.700 2.700 0 +0.06(+2.27%)
Nov 25, 2014 2.750 2.770 2.530 2.640 795,686 -0.10(-3.65%)
Nov 24, 2014 2.810 2.870 2.560 2.740 2,604,899 +0.05(+1.86%)
Nov 21, 2014 2.620 2.750 2.560 2.690 1,076,163 +0.13(+5.08%)
Nov 20, 2014 2.410 2.670 2.410 2.560 579,517 +0.15(+6.22%)
Nov 19, 2014 2.460 2.530 2.410 2.410 334,991 -0.07(-2.82%)
Nov 18, 2014 2.460 2.560 2.460 2.480 212,295 -0.02(-0.80%)
Nov 17, 2014 2.490 2.520 2.430 2.500 404,081 -0.04(-1.57%)
Nov 14, 2014 2.610 2.610 2.485 2.540 406,944 -0.10(-3.79%)
Nov 13, 2014 2.690 2.760 2.590 2.640 277,796 -0.09(-3.30%)
Nov 12, 2014 2.720 2.790 2.640 2.730 458,575 +0.11(+4.20%)
Nov 11, 2014 2.500 2.730 2.490 2.620 688,062 +0.12(+4.80%)
Nov 10, 2014 2.500 2.600 2.500 2.500 216,970 +0.02(+0.81%)
Nov 07, 2014 2.440 2.575 2.410 2.480 435,389 +0.07(+2.90%)
Nov 06, 2014 2.540 2.580 2.410 2.410 434,344 -0.14(-5.49%)
Nov 05, 2014 2.550 2.580 2.500 2.550 434,778 +0.01(+0.39%)
Nov 04, 2014 2.510 2.600 2.500 2.540 268,764 +0.07(+2.83%)
Nov 03, 2014 2.530 2.530 2.433 2.470 340,086 -0.05(-1.98%)
Oct 31, 2014 2.530 2.530 2.460 2.520 242,515 +0.04(+1.61%)
Oct 30, 2014 2.480 2.500 2.350 2.480 367,054 -0.02(-0.80%)
Oct 29, 2014 2.480 2.500 2.460 2.500 273,006 +0.06(+2.46%)
Oct 28, 2014 2.310 2.440 2.300 2.440 229,875 +0.10(+4.27%)
Oct 27, 2014 2.420 2.420 2.330 2.340 244,984 -0.08(-3.31%)
Oct 24, 2014 2.400 2.440 2.320 2.420 320,429 +0.05(+2.11%)
Oct 23, 2014 2.480 2.500 2.300 2.370 954,910 -0.09(-3.66%)
Oct 22, 2014 2.520 2.432 2.460 238,257 -0.03(-1.20%)
Oct 21, 2014 2.550 2.560 2.470 2.490 471,443 -0.06(-2.35%)
Oct 20, 2014 2.600 2.640 2.470 2.550 440,865 -0.05(-1.92%)
Oct 17, 2014 2.530 2.590 2.510 2.600 662,953 +0.14(+5.69%)
Oct 16, 2014 2.290 2.490 2.280 2.460 1,215,036 +0.17(+7.42%)
Oct 15, 2014 2.300 2.330 2.190 2.290 600,670 -0.02(-0.87%)
Oct 14, 2014 2.160 2.350 2.160 2.310 1,765,663 +0.16(+7.44%)
Oct 13, 2014 2.300 2.350 2.170 2.150 1,972,353 -0.24(-10.04%)
Oct 10, 2014 2.600 2.601 2.380 2.390 1,152,365 -0.22(-8.43%)
Oct 09, 2014 2.730 2.820 2.600 2.610 505,867 -0.10(-3.69%)
Oct 08, 2014 2.800 2.830 2.580 2.710 1,049,716 -0.09(-3.21%)
Oct 07, 2014 2.840 2.910 2.800 2.800 957,093 -0.16(-5.41%)
Oct 06, 2014 3.050 3.090 2.960 2.960 394,673 -0.06(-1.99%)
Oct 03, 2014 3.000 3.070 2.980 3.020 264,034 +0.06(+2.03%)
Oct 02, 2014 2.970 2.995 2.910 2.960 630,356 +0.01(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here