IMPERIAL HOLDINGS, Inc. (NY: IFT)
6.710 USD  -0.085 (-1.25%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.790 6.832 6.710 6.710 61,681 -0.08(-1.25%)
Feb 26, 2015 6.830 6.918 6.690 6.795 37,386 +0.01(+0.22%)
Feb 25, 2015 6.490 6.840 6.490 6.780 60,313 +0.39(+6.10%)
Feb 24, 2015 6.360 6.450 6.360 6.390 8,230 -0.07(-1.08%)
Feb 23, 2015 6.510 6.550 6.460 6.460 2,501 +0.00(+0.00%)
Feb 20, 2015 6.514 6.514 6.437 6.460 26,382 -0.02(-0.31%)
Feb 19, 2015 6.490 6.490 6.440 6.480 4,402 -0.03(-0.46%)
Feb 18, 2015 6.480 6.570 6.440 6.510 28,603 +0.01(+0.15%)
Feb 17, 2015 6.410 6.500 6.400 6.500 22,036 +0.09(+1.40%)
Feb 13, 2015 6.410 6.410 6.410 0 +0.04(+0.63%)
Feb 12, 2015 6.160 6.370 6.160 6.370 14,857 +0.17(+2.74%)
Feb 11, 2015 6.370 6.370 6.190 6.200 37,437 -0.16(-2.52%)
Feb 10, 2015 6.400 6.410 6.300 6.360 29,687 +0.00(+0.00%)
Feb 09, 2015 6.300 6.400 6.290 6.360 33,675 +0.11(+1.76%)
Feb 06, 2015 6.100 6.410 6.100 6.250 102,497 +0.26(+4.34%)
Feb 05, 2015 5.930 5.990 5.890 5.990 17,963 -0.02(-0.33%)
Feb 04, 2015 6.090 6.090 5.910 6.010 21,142 -0.10(-1.64%)
Feb 03, 2015 5.990 6.150 5.920 6.110 53,875 +0.08(+1.33%)
Feb 02, 2015 5.940 6.030 5.900 6.030 15,900 +0.09(+1.52%)
Jan 30, 2015 5.873 5.970 5.870 5.940 6,765 -0.03(-0.50%)
Jan 29, 2015 5.950 6.000 5.900 5.970 10,949 +0.02(+0.34%)
Jan 28, 2015 6.044 6.050 5.860 5.950 15,362 -0.05(-0.83%)
Jan 27, 2015 6.060 6.100 6.000 6.000 14,324 -0.05(-0.83%)
Jan 26, 2015 6.050 6.100 6.050 6.050 50,088 +0.00(+0.00%)
Jan 23, 2015 6.100 6.120 6.050 6.050 26,406 -0.04(-0.66%)
Jan 22, 2015 6.200 6.200 6.050 6.090 99,731 -0.08(-1.30%)
Jan 21, 2015 6.200 6.210 6.150 6.170 18,309 -0.02(-0.32%)
Jan 20, 2015 6.190 6.230 6.180 6.190 22,419 -0.01(-0.16%)
Jan 16, 2015 6.180 6.200 6.130 6.200 6,993 +0.05(+0.81%)
Jan 15, 2015 6.257 6.150 12,645 -0.16(-2.54%)
Jan 14, 2015 6.220 6.310 6.150 6.310 10,713 +0.04(+0.64%)
Jan 13, 2015 6.270 8,254 -0.10(-1.57%)
Jan 12, 2015 6.500 6.350 6.370 12,640 -0.13(-2.00%)
Jan 09, 2015 6.310 6.510 6.290 6.500 20,656 +0.19(+3.01%)
Jan 08, 2015 6.260 6.350 6.260 6.310 4,760 +0.03(+0.48%)
Jan 07, 2015 6.130 6.290 6.130 6.280 16,449 +0.11(+1.78%)
Jan 06, 2015 6.270 6.310 6.150 6.170 27,396 -0.19(-2.99%)
Jan 05, 2015 6.460 6.460 6.350 6.360 22,281 -0.06(-0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here