IMPERIAL HOLDINGS, Inc. (NY: IFT)
6.060 USD  -0.160 (-2.57%)
Streaming Delayed Price  /  Updated: 10:02 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 6.110 6.220 6.050 6.220 57,212 +0.14(+2.30%)
Dec 18, 2014 6.070 6.137 6.050 6.080 29,154 +0.00(+0.00%)
Dec 17, 2014 6.090 6.110 6.060 6.080 34,136 -0.02(-0.33%)
Dec 16, 2014 6.120 6.100 33,678 -0.05(-0.81%)
Dec 15, 2014 6.180 6.180 6.120 6.150 21,684 -0.04(-0.65%)
Dec 12, 2014 6.200 6.200 6.180 6.190 21,646 -0.02(-0.32%)
Dec 11, 2014 6.200 6.280 6.185 6.210 51,339 +0.03(+0.49%)
Dec 10, 2014 6.210 6.250 6.180 6.180 36,172 -0.03(-0.48%)
Dec 09, 2014 6.260 6.260 6.197 6.210 26,107 -0.06(-0.96%)
Dec 08, 2014 6.343 6.350 6.250 6.270 41,902 -0.06(-0.95%)
Dec 05, 2014 6.360 6.400 6.290 6.330 30,925 -0.02(-0.31%)
Dec 04, 2014 6.335 6.390 6.270 6.350 11,432 +0.05(+0.79%)
Dec 03, 2014 6.435 6.435 6.250 6.300 6,593 -0.06(-0.94%)
Dec 02, 2014 6.430 6.455 6.330 6.360 5,057 -0.07(-1.09%)
Dec 01, 2014 6.620 6.620 6.430 6.430 18,938 -0.20(-3.02%)
Nov 28, 2014 6.630 6.690 6.610 6.630 7,565 +0.01(+0.15%)
Nov 26, 2014 6.620 6.620 6.620 0 +0.07(+1.07%)
Nov 25, 2014 6.530 6.700 6.530 6.550 23,651 -0.01(-0.15%)
Nov 24, 2014 6.540 6.610 6.470 6.560 134,857 +0.06(+0.92%)
Nov 21, 2014 6.580 6.580 6.320 6.500 51,122 +0.14(+2.20%)
Nov 20, 2014 6.360 6.420 6.350 6.360 19,666 +0.00(+0.00%)
Nov 19, 2014 6.380 6.420 6.320 6.360 25,286 -0.04(-0.63%)
Nov 18, 2014 6.330 6.410 6.310 6.400 26,788 +0.05(+0.79%)
Nov 17, 2014 6.270 6.400 6.130 6.350 47,499 +0.06(+0.95%)
Nov 14, 2014 6.330 6.370 6.230 6.290 47,642 -0.07(-1.10%)
Nov 13, 2014 6.380 6.390 6.300 6.360 68,233 -0.03(-0.47%)
Nov 12, 2014 6.390 6.450 6.310 6.390 167,838 +0.02(+0.31%)
Nov 11, 2014 6.370 6.420 6.290 6.370 73,248 -0.12(-1.85%)
Nov 10, 2014 6.400 6.500 6.400 6.490 30,012 +0.08(+1.25%)
Nov 07, 2014 6.270 6.410 6.270 6.410 16,582 +0.08(+1.26%)
Nov 06, 2014 6.340 6.340 6.170 6.330 23,679 +0.01(+0.16%)
Nov 05, 2014 6.341 6.370 6.320 6.320 9,539 -0.01(-0.16%)
Nov 04, 2014 6.290 6.360 6.290 6.330 18,902 +0.02(+0.32%)
Nov 03, 2014 6.250 6.420 6.250 6.310 15,959 +0.04(+0.64%)
Oct 31, 2014 6.230 6.360 6.230 6.270 23,133 +0.06(+0.97%)
Oct 30, 2014 6.350 6.350 6.200 6.210 31,366 -0.12(-1.90%)
Oct 29, 2014 6.260 6.400 6.190 6.330 16,726 +0.07(+1.12%)
Oct 28, 2014 6.240 6.270 6.200 6.260 51,861 +0.01(+0.16%)
Oct 27, 2014 6.240 6.270 6.270 6.250 72,337 -0.02(-0.32%)
Oct 24, 2014 6.290 6.290 6.182 6.270 42,332 -0.02(-0.32%)
Oct 23, 2014 6.340 6.340 6.260 6.290 57,554 +0.01(+0.16%)
Oct 22, 2014 6.230 6.280 41,273 -0.10(-1.57%)
Oct 21, 2014 6.300 6.390 6.270 6.380 63,564 +0.07(+1.11%)
Oct 20, 2014 6.290 6.310 6.160 6.310 55,955 +0.01(+0.16%)
Oct 17, 2014 6.102 6.300 6.102 6.300 55,853 +0.10(+1.61%)
Oct 16, 2014 6.080 6.340 6.080 6.200 66,590 -0.01(-0.16%)
Oct 15, 2014 6.140 6.210 6.050 6.210 100,718 +0.06(+0.98%)
Oct 14, 2014 6.140 6.195 6.120 6.150 46,368 -0.01(-0.16%)
Oct 13, 2014 6.300 6.300 6.000 6.160 86,730 -0.09(-1.44%)
Oct 10, 2014 6.330 6.340 6.248 6.250 51,508 -0.07(-1.11%)
Oct 09, 2014 6.380 6.320 6.320 46,244 -0.04(-0.63%)
Oct 08, 2014 6.330 6.380 6.320 6.360 28,739 -0.03(-0.47%)
Oct 07, 2014 6.360 6.395 6.330 6.390 38,565 -0.05(-0.78%)
Oct 06, 2014 6.360 6.440 6.310 6.440 31,792 +0.04(+0.63%)
Oct 03, 2014 6.300 6.400 6.270 6.400 40,039 +0.06(+0.95%)
Oct 02, 2014 6.330 6.350 6.301 6.340 38,536 +0.03(+0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here