IMPERIAL HOLDINGS, Inc. (NY: IFT)
6.280 USD  -0.100 (-1.57%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 6.230 6.280 41,273 -0.10(-1.57%)
Oct 21, 2014 6.300 6.390 6.270 6.380 63,564 +0.07(+1.11%)
Oct 20, 2014 6.290 6.310 6.160 6.310 55,955 +0.01(+0.16%)
Oct 17, 2014 6.300 6.300 55,853 +0.10(+1.61%)
Oct 16, 2014 6.080 6.340 6.080 6.200 66,590 -0.01(-0.16%)
Oct 15, 2014 6.140 6.210 6.050 6.210 100,718 +0.06(+0.98%)
Oct 14, 2014 6.140 6.195 6.120 6.150 46,368 -0.01(-0.16%)
Oct 13, 2014 6.300 6.300 6.000 6.160 86,730 -0.09(-1.44%)
Oct 10, 2014 6.340 6.248 6.250 51,508 -0.07(-1.11%)
Oct 09, 2014 6.380 6.320 6.320 46,244 -0.04(-0.63%)
Oct 08, 2014 6.330 6.380 6.320 6.360 28,739 -0.03(-0.47%)
Oct 07, 2014 6.360 6.395 6.330 6.390 38,565 -0.05(-0.78%)
Oct 06, 2014 6.360 6.440 6.310 6.440 31,792 +0.04(+0.63%)
Oct 03, 2014 6.300 6.400 6.270 6.400 40,039 +0.06(+0.95%)
Oct 02, 2014 6.330 6.350 6.301 6.340 38,536 +0.03(+0.48%)
Oct 01, 2014 6.400 6.460 6.310 6.310 51,673 -0.14(-2.17%)
Sep 30, 2014 6.430 6.517 6.370 6.450 80,328 +0.05(+0.78%)
Sep 29, 2014 6.410 6.500 6.400 6.400 17,279 +0.03(+0.47%)
Sep 26, 2014 6.450 6.450 6.360 6.370 25,948 -0.02(-0.31%)
Sep 25, 2014 6.450 6.450 6.360 6.390 28,109 +0.02(+0.31%)
Sep 24, 2014 6.410 6.450 6.370 6.370 23,046 -0.01(-0.16%)
Sep 23, 2014 6.440 6.500 6.380 6.380 33,019 +0.00(+0.00%)
Sep 22, 2014 6.420 6.445 6.365 6.380 46,479 +0.01(+0.16%)
Sep 19, 2014 6.490 6.490 6.360 6.370 53,111 -0.08(-1.24%)
Sep 18, 2014 6.578 6.578 6.430 6.450 21,670 -0.06(-0.92%)
Sep 17, 2014 6.640 6.640 6.500 6.510 39,108 -0.10(-1.51%)
Sep 16, 2014 6.760 6.910 6.464 6.610 136,730 -0.06(-0.90%)
Sep 15, 2014 6.768 6.880 6.620 6.670 19,679 -0.09(-1.33%)
Sep 12, 2014 6.660 6.794 6.660 6.760 26,161 +0.06(+0.90%)
Sep 11, 2014 6.540 6.720 6.540 6.700 76,915 +0.18(+2.76%)
Sep 10, 2014 6.360 6.630 6.360 6.520 92,426 +0.10(+1.56%)
Sep 09, 2014 6.458 6.458 6.340 6.420 38,800 -0.13(-1.98%)
Sep 08, 2014 6.510 6.520 6.480 6.550 12,681 +0.05(+0.77%)
Sep 05, 2014 6.700 6.450 6.500 32,014 -0.11(-1.66%)
Sep 04, 2014 6.740 6.770 6.590 6.610 137,244 -0.17(-2.51%)
Sep 03, 2014 6.700 6.780 6.630 6.780 33,799 +0.06(+0.89%)
Sep 02, 2014 6.820 6.830 6.690 6.720 40,745 -0.17(-2.47%)
Aug 29, 2014 6.890 6.890 6.890 0 +0.22(+3.30%)
Aug 28, 2014 6.650 6.750 6.620 6.670 19,564 -0.04(-0.60%)
Aug 27, 2014 6.880 6.900 6.590 6.710 35,002 -0.16(-2.33%)
Aug 26, 2014 6.840 7.000 6.810 6.870 40,583 -0.04(-0.58%)
Aug 25, 2014 6.870 6.920 6.820 6.910 23,185 +0.03(+0.44%)
Aug 22, 2014 6.830 6.910 6.820 6.880 20,504 +0.03(+0.44%)
Aug 21, 2014 6.820 6.820 6.810 6.850 18,294 +0.05(+0.74%)
Aug 20, 2014 6.790 6.930 6.790 6.800 41,176 +0.01(+0.15%)
Aug 19, 2014 6.810 6.850 6.760 6.790 30,282 -0.01(-0.15%)
Aug 18, 2014 6.770 6.945 6.750 6.800 54,933 +0.03(+0.44%)
Aug 15, 2014 6.790 6.850 6.760 6.770 29,610 +0.02(+0.30%)
Aug 14, 2014 6.610 6.830 6.610 6.750 19,651 +0.15(+2.27%)
Aug 13, 2014 6.620 6.720 6.600 6.600 13,527 -0.01(-0.15%)
Aug 12, 2014 6.580 6.710 6.580 6.610 22,567 +0.06(+0.92%)
Aug 11, 2014 6.470 6.595 6.460 6.550 35,939 +0.09(+1.39%)
Aug 08, 2014 6.590 6.630 6.450 6.460 76,293 -0.10(-1.52%)
Aug 07, 2014 6.680 6.695 6.560 6.560 39,549 -0.09(-1.35%)
Aug 06, 2014 6.600 6.790 6.570 6.650 25,389 +0.05(+0.76%)
Aug 05, 2014 6.640 6.670 6.520 6.600 43,438 -0.06(-0.90%)
Aug 04, 2014 6.840 6.840 6.590 6.660 34,057 -0.18(-2.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here