IMPERIAL HOLDINGS, Inc. (NY: IFT)
6.890 USD  +0.090 (+1.32%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 6.800 6.890 6.740 6.890 33,537 +0.09(+1.32%)
Apr 23, 2015 6.880 6.965 6.760 6.800 23,375 -0.13(-1.88%)
Apr 22, 2015 6.903 6.930 6.870 6.930 11,824 +0.03(+0.43%)
Apr 21, 2015 6.920 6.930 6.790 6.900 15,355 -0.05(-0.72%)
Apr 20, 2015 6.920 7.060 6.880 6.950 6,930 -0.04(-0.57%)
Apr 17, 2015 6.816 7.010 6.800 6.990 7,385 +0.09(+1.30%)
Apr 16, 2015 6.810 6.910 6.790 6.900 3,821 +0.02(+0.29%)
Apr 15, 2015 6.900 6.910 6.840 6.880 9,799 +0.00(+0.00%)
Apr 14, 2015 6.890 6.900 6.870 6.880 4,208 -0.01(-0.15%)
Apr 13, 2015 6.876 6.920 6.810 6.890 10,270 +0.00(+0.00%)
Apr 10, 2015 6.820 6.970 6.810 6.890 24,347 +0.01(+0.15%)
Apr 09, 2015 6.884 6.930 6.860 6.880 7,260 -0.05(-0.72%)
Apr 08, 2015 6.970 6.980 6.870 6.930 14,330 -0.06(-0.86%)
Apr 07, 2015 6.950 6.990 6.920 6.990 29,514 +0.08(+1.16%)
Apr 06, 2015 6.920 7.030 6.890 6.910 15,972 -0.02(-0.29%)
Apr 02, 2015 6.930 6.930 6.930 0 -0.01(-0.14%)
Apr 01, 2015 6.970 6.970 6.900 6.940 6,025 -0.03(-0.43%)
Mar 31, 2015 6.980 7.050 6.920 6.970 27,593 -0.02(-0.29%)
Mar 30, 2015 7.020 7.100 6.960 6.990 22,273 -0.05(-0.71%)
Mar 27, 2015 7.150 7.020 7.040 19,104 +0.00(+0.00%)
Mar 26, 2015 7.100 7.178 7.040 7.040 8,722 -0.05(-0.71%)
Mar 25, 2015 7.200 7.210 7.050 7.090 24,576 -0.12(-1.66%)
Mar 24, 2015 7.120 7.285 7.090 7.210 77,651 +0.12(+1.69%)
Mar 23, 2015 7.090 7.200 7.070 7.090 44,101 -0.01(-0.14%)
Mar 20, 2015 7.140 7.140 7.060 7.100 40,138 +0.00(+0.00%)
Mar 19, 2015 7.080 7.170 7.080 7.100 32,861 -0.02(-0.28%)
Mar 18, 2015 7.100 7.140 7.090 7.120 24,823 +0.02(+0.28%)
Mar 17, 2015 7.030 7.120 7.030 7.100 20,233 +0.08(+1.14%)
Mar 16, 2015 7.080 7.158 7.020 7.020 30,468 -0.04(-0.57%)
Mar 13, 2015 7.140 7.140 6.960 7.060 157,858 -0.04(-0.56%)
Mar 12, 2015 7.100 7.203 7.090 7.100 143,382 +0.00(+0.00%)
Mar 11, 2015 7.040 7.280 6.950 7.100 547,963 +0.06(+0.85%)
Mar 10, 2015 7.060 7.140 6.860 7.040 206,286 -0.07(-0.98%)
Mar 09, 2015 7.210 7.290 7.110 7.110 20,209 -0.04(-0.56%)
Mar 06, 2015 7.060 7.523 7.000 7.150 321,005 +0.23(+3.32%)
Mar 05, 2015 6.740 6.920 6.740 6.920 89,258 +0.14(+2.06%)
Mar 04, 2015 6.750 6.800 6.700 6.780 35,820 +0.00(+0.00%)
Mar 03, 2015 6.800 6.800 6.755 6.780 188,379 +0.00(+0.00%)
Mar 02, 2015 6.650 6.810 6.640 6.780 73,217 +0.07(+1.04%)
Feb 27, 2015 6.790 6.832 6.710 6.710 61,681 -0.08(-1.25%)
Feb 26, 2015 6.830 6.918 6.690 6.795 37,386 +0.01(+0.22%)
Feb 25, 2015 6.490 6.840 6.490 6.780 60,313 +0.39(+6.10%)
Feb 24, 2015 6.360 6.450 6.360 6.390 8,230 -0.07(-1.08%)
Feb 23, 2015 6.510 6.550 6.460 6.460 2,501 +0.00(+0.00%)
Feb 20, 2015 6.514 6.514 6.437 6.460 26,382 -0.02(-0.31%)
Feb 19, 2015 6.490 6.490 6.440 6.480 4,402 -0.03(-0.46%)
Feb 18, 2015 6.480 6.570 6.440 6.510 28,603 +0.01(+0.15%)
Feb 17, 2015 6.410 6.500 6.400 6.500 22,036 +0.09(+1.40%)
Feb 13, 2015 6.410 6.410 6.410 0 +0.04(+0.63%)
Feb 12, 2015 6.160 6.370 6.160 6.370 14,857 +0.17(+2.74%)
Feb 11, 2015 6.370 6.370 6.190 6.200 37,437 -0.16(-2.52%)
Feb 10, 2015 6.400 6.410 6.300 6.360 29,687 +0.00(+0.00%)
Feb 09, 2015 6.300 6.400 6.290 6.360 33,675 +0.11(+1.76%)
Feb 06, 2015 6.100 6.410 6.100 6.250 102,497 +0.26(+4.34%)
Feb 05, 2015 5.930 5.990 5.890 5.990 17,963 -0.02(-0.33%)
Feb 04, 2015 6.090 6.090 5.910 6.010 21,142 -0.10(-1.64%)
Feb 03, 2015 5.990 6.150 5.920 6.110 53,875 +0.08(+1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here