IMPERIAL HOLDINGS, Inc. (NY: IFT)
6.750 USD  +0.080 (+1.20%)
Streaming Delayed Price  /  Updated: 11:33 AM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 15, 2014 6.768 6.880 6.620 6.670 19,679 -0.09(-1.33%)
Sep 12, 2014 6.660 6.794 6.660 6.760 26,161 +0.06(+0.90%)
Sep 11, 2014 6.540 6.720 6.540 6.700 76,915 +0.18(+2.76%)
Sep 10, 2014 6.360 6.630 6.360 6.520 92,426 +0.10(+1.56%)
Sep 09, 2014 6.458 6.490 6.340 6.420 38,800 -0.13(-1.98%)
Sep 08, 2014 6.510 6.620 6.480 6.550 12,681 +0.05(+0.77%)
Sep 05, 2014 6.700 6.450 6.500 32,014 -0.11(-1.66%)
Sep 04, 2014 6.740 6.770 6.590 6.610 137,244 -0.17(-2.51%)
Sep 03, 2014 6.700 6.780 6.630 6.780 33,799 +0.06(+0.89%)
Sep 02, 2014 6.820 6.830 6.690 6.720 40,745 -0.17(-2.47%)
Aug 29, 2014 6.890 6.890 6.890 0 +0.22(+3.30%)
Aug 28, 2014 6.650 6.750 6.620 6.670 19,564 -0.04(-0.60%)
Aug 27, 2014 6.880 6.900 6.590 6.710 35,002 -0.16(-2.33%)
Aug 26, 2014 6.840 7.000 6.810 6.870 40,583 -0.04(-0.58%)
Aug 25, 2014 6.870 6.920 6.820 6.910 23,185 +0.03(+0.44%)
Aug 22, 2014 6.830 6.910 6.820 6.880 20,504 +0.03(+0.44%)
Aug 21, 2014 6.820 6.820 6.810 6.850 18,294 +0.05(+0.74%)
Aug 20, 2014 6.790 6.930 6.790 6.800 41,176 +0.01(+0.15%)
Aug 19, 2014 6.810 6.850 6.760 6.790 30,282 -0.01(-0.15%)
Aug 18, 2014 6.770 6.945 6.750 6.800 54,933 +0.03(+0.44%)
Aug 15, 2014 6.790 6.850 6.760 6.770 29,610 +0.02(+0.30%)
Aug 14, 2014 6.610 6.830 6.610 6.750 19,651 +0.15(+2.27%)
Aug 13, 2014 6.620 6.720 6.600 6.600 13,527 -0.01(-0.15%)
Aug 12, 2014 6.580 6.710 6.580 6.610 22,567 +0.06(+0.92%)
Aug 11, 2014 6.470 6.595 6.460 6.550 35,939 +0.09(+1.39%)
Aug 08, 2014 6.590 6.630 6.450 6.460 76,293 -0.10(-1.52%)
Aug 07, 2014 6.680 6.695 6.560 6.560 39,549 -0.09(-1.35%)
Aug 06, 2014 6.600 6.790 6.570 6.650 25,389 +0.05(+0.76%)
Aug 05, 2014 6.640 6.670 6.520 6.600 43,438 -0.06(-0.90%)
Aug 04, 2014 6.840 6.840 6.590 6.660 34,057 -0.18(-2.63%)
Aug 01, 2014 6.810 6.890 6.590 6.840 83,185 +0.02(+0.29%)
Jul 31, 2014 6.420 6.830 6.420 6.820 65,662 -0.04(-0.58%)
Jul 30, 2014 6.840 6.890 6.560 6.860 52,835 +0.03(+0.44%)
Jul 29, 2014 6.780 6.910 6.736 6.830 26,152 +0.00(+0.00%)
Jul 28, 2014 6.850 6.900 6.780 6.830 35,202 -0.03(-0.44%)
Jul 25, 2014 6.840 6.930 6.790 6.860 17,125 +0.02(+0.29%)
Jul 24, 2014 6.940 7.000 6.790 6.840 89,003 -0.09(-1.30%)
Jul 23, 2014 6.800 7.020 6.750 6.930 29,235 +0.22(+3.28%)
Jul 22, 2014 6.640 6.815 6.600 6.710 27,590 +0.09(+1.36%)
Jul 21, 2014 6.620 6.690 6.570 6.620 16,568 +0.00(+0.00%)
Jul 18, 2014 6.510 6.670 6.510 6.620 12,656 +0.08(+1.22%)
Jul 17, 2014 6.750 6.840 6.510 6.540 66,148 -0.21(-3.11%)
Jul 16, 2014 6.920 6.930 6.740 6.750 36,007 -0.19(-2.74%)
Jul 15, 2014 6.720 6.980 6.700 6.940 33,455 +0.18(+2.66%)
Jul 14, 2014 6.750 6.890 6.720 6.760 25,324 -0.02(-0.29%)
Jul 11, 2014 6.790 6.900 6.650 6.780 56,264 -0.02(-0.29%)
Jul 10, 2014 6.790 6.910 6.650 6.800 14,624 -0.02(-0.29%)
Jul 09, 2014 6.810 6.980 6.780 6.820 44,446 +0.04(+0.59%)
Jul 08, 2014 6.820 6.930 6.690 6.780 54,311 -0.04(-0.59%)
Jul 07, 2014 7.000 7.040 6.760 6.820 66,095 -0.18(-2.57%)
Jul 03, 2014 7.000 7.000 7.000 0 -0.11(-1.55%)
Jul 02, 2014 6.770 7.210 6.760 7.110 203,194 +0.38(+5.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here